|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $131.7800 One month high (close): $153.3100
ABNB Daily Change: 3.7% Daily StdDev 2.59% ABNB EMA_5_Trend: -0.95% 10Minute StdDev: $2.2947
Latest Price : $136.66(3.7%) | Thu. Jul 22, 2021($0.6) Wed. Jul 21, 2021($1.6) Tue. Jul 20, 2021($2.3) Mon. Jul 19, 2021($2.1) Fri. Jul 16, 2021($1.6) Thu. Jul 15, 2021($1.4) Wed. Jul 14, 2021($2.3) Tue. Jul 13, 2021($1.1)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.3
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 145.07 | 140.26 | 134.3(-0.07) | 134.26(0.36) | 136.4(0.42) | 136.9 | -1.3 | | -14 | 37(-0.3) | -50 | [-3] | [19] | [7] | 78 | 359 | UR | 0.2 | SmallShort? | | (-1) | 16 | 3 | 11 | 20 | 1.1,100 | 42 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces:
Down Forces: 134.3(hourly_sma_20 -1.9%)
Support Levels: 134.26(weak_hourly_sma_10 -1.93%)
Resistance Levels: 140.26(daily_ema_10 2.45%) 145.07(daily_ema_20 5.97%)
|
| | | 2 | Jul/20 | 14 | 145.07 | 140.26 | 134.4(-0.02) | 133.77(0.27) | 135.83(0.68) | 136.8 | -1.3 | | -14 | 38(-0.4) | -20 | [-1] | [28] | [13] | 75 | 364 | UR | 0.4 | SmallShort | | (-3) | 26 | 2 | 24 | 20 | 1,100 | 42 | | 3 | Jul/20 | 13 | 145.07 | 140.26 | 134.42(-0.02) | 133.41(0.4) | 134.91(0.85) | 136.73 | -1.3 | | -14 | 38(-0.5) | -15 | [-1] | [37] | [17] | 67 | 394 | UR | 0.8 | SmallShort | | (-1) | 33 | 12 | 33 | 20 | 1,92 | 42 | | 4 | Jul/20 | 12 | 145.07 | 140.26 | 134.45(-0.04) | 132.88(0.35) | 133.78(0.71) | 136.33 | -1.4 | | -14 | 39(-1.4) | -20 | [-2] | [31] | [26] | 44 | 349 | UR | 1 | SmallShort | | (-2) | 27 | 32 | 38 | 20 | 0.8,74 | 42 | | 5 | Jul/20 | 11 | 145.07 | 140.26 | 134.5(-0.11) | 132.41(0.08) | 132.84(0.54) | 135.25 | -1.6 | | -14 | 40(-3.3) | -20 | [-4] | [18] | [28] | 4 | 294 | UR | 1 | SmallShort | | (-4) | 21 | 35 | 30 | 20 | 0.3,46 | 42 | | | | |
| 6 | Jul/20 | 10 | 145.07 | 140.26 | 134.65(-0.2) | 132.31(-0.07) | 132.12(0.31) | 134.07 | -1.7 | | -14 | 43(-2.6) | -40 | [-8] | [6] | [31] | -32 | 226 | UR | 0.7 | SmallShort | | (-6) | 12 | 58 | 16 | 20 | -0.2,23 | 42 | | 7 | Jul/20 | 9 | 145.07 | 140.26 | 134.92(-0.27) | 132.4(-0.25) | 131.71(-0.15) | 132.16 | -2 | | -14 | 46(0.2) | -50 | [-10] | [-16] | [15] | -69 | 24 | DP | 0.2 | OpenShort? | | (-12) | -6 | 33 | 4 | 20 | -1,6 | 42 | | 8 | Jul/19 | 15 | 145.76 | 141.42 | 135.29(-0.26) | 132.74(-0.4) | 131.9(-0.07) | 131.07 | -2.4 | | -16 | 46(-1.1) | -50 | [-10] | [-18] | [-7] | -87 | -78 | DT | -0.3 | HoldShort? | | (-13) | -3 | -18 | -2 | -8 | -1.5,1 | 32 | | 9 | Jul/19 | 14 | 145.76 | 141.42 | 135.64(-0.29) | 133.27(-0.34) | 131.99(0.01) | 131.65 | -2.3 | | -16 | 47(0.7) | -50 | [-11] | [-14] | [-1] | -81 | -4 | DT | -0.1 | HoldShort | | (-10) | 0 | 0 | -1 | -10 | -1.4,4 | 32 | | 10 | Jul/19 | 13 | 145.76 | 141.42 | 136.03(-0.3) | 133.73(-0.45) | 131.98(-0.39) | 131.65 | -2.3 | | -16 | 46(0.5) | -50 | [-12] | [-32] | [-4] | -80 | -121 | DT | -0.1 | HoldShort | | (-12) | -15 | -12 | 8 | -16 | -1.6,10 | 32 | | | | |
| 11 | Jul/19 | 12 | 145.76 | 141.42 | 136.44(-0.32) | 134.33(-0.51) | 132.49(-0.44) | 132.03 | -2.3 | | -16 | 46(1.4) | -50 | [-13] | [-35] | [-10] | -81 | -116 | DT | -0.2 | OpenShort | | (-12) | -17 | -33 | 11 | -11 | -1.6,9 | 32 | | 12 | Jul/19 | 11 | 145.76 | 141.42 | 136.88(-0.27) | 135.02(-0.31) | 133.08(-0.37) | 133.12 | -2.1 | | -16 | 44(0.7) | -50 | [-11] | [-28] | [15] | -78 | -96 | DP | 0 | OpenShort | | (-12) | -15 | 49 | 7 | -20 | -1.4,7 | 32 | | 13 | Jul/19 | 10 | 145.76 | 141.42 | 137.25(-0.33) | 135.44(-0.42) | 133.57(-0.73) | 131.52 | -2.3 | | -16 | 43(3.9) | -50 | [-13] | [-45] | [-11] | -105 | -276 | DT | -0.8 | HoldShort | | (-14) | -29 | -2 | -5 | -20 | -2.2,0 | 32 | | 14 | Jul/19 | 9 | 145.76 | 141.42 | 137.71(-0.35) | 136.02(-0.42) | 134.55(-0.68) | 131.6 | -2.3 | | -16 | 40(4.3) | -50 | [-14] | [-43] | [-39] | -115 | -266 | DT | -1.2 | HoldShort? | | (-14) | -27 | -78 | -9 | -20 | -2.6,0 | 32 | | 15 | Jul/16 | 15 | 146.82 | 143.3 | 138.19(-0.29) | 136.6(-0.28) | 135.48(-0.5) | 134.21 | -2.4 | | -13 | 35(-7.1) | -50 | [-11] | [-33] | [-14] | -98 | -128 | DT | -0.6 | HoldShort? | | (-11) | -20 | -22 | -6 | -20 | -1.9,0 | 35 | | | | |
| 16 | Jul/16 | 14 | 146.82 | 143.3 | 138.6(-0.31) | 136.98(-0.34) | 136.17(-0.58) | 134.96 | -2.3 | | -13 | 42(-1.7) | -50 | [-12] | [-37] | [-10] | -89 | -101 | DT | -0.5 | HoldShort | | (-11) | -23 | -18 | -6 | -20 | -1.6,1 | 35 | | 17 | Jul/16 | 13 | 146.82 | 143.3 | 139.03(-0.31) | 137.45(-0.29) | 136.96(-0.25) | 135.57 | -2.2 | | -13 | 44(-2.9) | -50 | [-12] | [-23] | [-12] | -87 | -8 | DT | -0.6 | HoldShort | | (-12) | -10 | -25 | -9 | -20 | -1.5,1 | 35 | | 18 | Jul/16 | 12 | 146.82 | 143.3 | 139.46(-0.31) | 137.85(-0.12) | 137.31(-0.13) | 136.4 | -2 | | -13 | 47(-4.1) | -50 | [-12] | [-15] | [-3] | -79 | 49 | DT | -0.4 | HoldShort | | (-12) | -5 | 5 | -8 | -20 | -1.3,4 | 35 | | 19 | Jul/16 | 11 | 146.82 | 143.3 | 139.89(-0.35) | 138.02(-0.23) | 137.48(-0.17) | 136.24 | -2 | | -13 | 51(-0.7) | -50 | [-14] | [-19] | [-16] | -71 | 41 | DT | -0.5 | OpenShort | | (-13) | -7 | -41 | 4 | -20 | -1.4,14 | 35 | | 20 | Jul/16 | 10 | 146.82 | 143.3 | 140.38(-0.26) | 138.34(-0.15) | 137.72(-0.06) | 137.66 | -1.8 | | -13 | 52(-1.8) | -50 | [-10] | [-12] | [-11] | -60 | 49 | DT | -0 | OpenShort | | (-12) | -2 | -37 | 8 | -3 | -1,15 | 35 | | | | |
| 21 | Jul/16 | 9 | 146.82 | 143.3 | 140.74(-0.23) | 138.54(-0.14) | 137.8(-0.1) | 138.92 | -1.5 | | -13 | 54(-3.4) | -50 | [-9] | [-14] | [21] | -54 | 69 | DP | 0.4 | OpenShort? | | (-9) | -4 | 47 | 9 | 20 | -0.7,14 | 35 | | 22 | Jul/15 | 15 | 147.7 | 145.2 | 141.06(-0.32) | 138.73(-0.23) | 137.94(-0.32) | 137.33 | -2.4 | | -10 | 57(-12.4) | -50 | [-13] | [-24] | [-2] | -83 | -26 | DT | -0.2 | HoldShort? | | (-12) | -13 | 2 | -2 | -20 | -1.3,0 | 36 | | 23 | Jul/15 | 14 | 147.7 | 145.2 | 141.51(-0.33) | 139.05(-0.25) | 138.38(-0.12) | 137.27 | -2.4 | | -10 | 69(0.1) | -50 | [-13] | [-16] | [-5] | -85 | -11 | DT | -0.4 | HoldShort | | (-13) | -5 | -4 | -6 | -20 | -1.4,0 | 36 | | 24 | Jul/15 | 13 | 147.7 | 145.2 | 141.99(-0.32) | 139.4(-0.27) | 138.55(-0.3) | 137.41 | -2.3 | | -10 | 69(1.3) | -50 | [-13] | [-24] | [-10] | -82 | -81 | DT | -0.4 | OpenShort | | (-14) | -12 | -20 | -2 | -20 | -1.5,6 | 36 | | 25 | Jul/15 | 12 | 147.7 | 145.2 | 142.45(-0.3) | 139.78(-0.3) | 138.96(-0.23) | 138.08 | -2.2 | | -10 | 68(1.4) | -50 | [-12] | [-21] | [-15] | -76 | -73 | DT | -0.3 | OpenShort | | (-13) | -9 | -45 | 7 | -18 | -1.5,12 | 36 | | | | |
| 26 | Jul/15 | 11 | 147.7 | 145.2 | 142.88(-0.24) | 140.21(-0.29) | 139.28(-0.18) | 139.64 | -1.8 | | -10 | 67(-0.1) | -50 | [-9] | [-19] | [5] | -66 | -41 | DP | 0.1 | OpenShort | | (-10) | -7 | 4 | 8 | 20 | -1.1,12 | 36 | | 27 | Jul/15 | 10 | 147.7 | 145.2 | 143.23(-0.26) | 140.62(-0.32) | 139.52(-0.15) | 139.51 | -1.9 | | -10 | 67(0.7) | -50 | [-10] | [-18] | [15] | -77 | -43 | DP | -0 | OpenShort | | (-10) | -6 | 40 | 5 | 11 | -1.3,6 | 36 | | 28 | Jul/15 | 9 | 147.7 | 145.2 | 143.6(-0.32) | 141.07(-0.49) | 139.73(-0.37) | 138.13 | -2.2 | | -10 | 66(2.8) | -50 | [-13] | [-31] | [-17] | -98 | -158 | DT | -0.6 | OpenShort? | | (-13) | -14 | -38 | -4 | -20 | -1.9,0 | 36 | | 29 | Jul/14 | 15 | 148.37 | 146.79 | 144.05(-0.32) | 141.76(-0.46) | 140.24(-0.26) | 139.45 | -2.4 | | -7 | 63(-12) | -50 | [-13] | [-24] | [-3] | -91 | -71 | DT | -0.3 | HoldShort? | | (-11) | -10 | -7 | 1 | -15 | -1.7,2 | 37 | | 30 | Jul/14 | 14 | 148.37 | 146.79 | 144.51(-0.33) | 142.41(-0.37) | 140.61(-0.37) | 139.7 | -2.4 | | -7 | 75(1.9) | -50 | [-13] | [-27] | [-15] | -91 | -101 | DT | -0.3 | OpenShort | | (-13) | -14 | -33 | 4 | -20 | -1.7,2 | 37 | | | | |
| 31 | Jul/14 | 13 | 148.37 | 146.79 | 144.99(-0.3) | 142.94(-0.31) | 141.13(-0.41) | 140.84 | -2 | | -7 | 73(1) | -50 | [-12] | [-27] | [1] | -86 | -98 | DP | -0.1 | OpenShort | | (-12) | -16 | 9 | 7 | -20 | -1.5,2 | 37 | | 32 | Jul/14 | 12 | 148.37 | 146.79 | 145.42(-0.31) | 143.39(-0.4) | 141.71(-0.5) | 140.52 | -2.1 | | -7 | 72(5.4) | -50 | [-12] | [-32] | [-6] | -95 | -161 | DT | -0.4 | OpenShort | | (-13) | -20 | -6 | 4 | -20 | -1.8,0 | 37 | | 33 | Jul/14 | 11 | 148.37 | 146.79 | 145.87(-0.26) | 143.97(-0.42) | 142.42(-0.6) | 140.71 | -2.1 | | -7 | 67(7.9) | -50 | [-10] | [-36] | [-11] | -103 | -243 | DT | -0.7 | HoldShort | | (-12) | -23 | -16 | -3 | -20 | -2.1,0 | 37 | | 34 | Jul/14 | 10 | 148.37 | 146.79 | 146.25(-0.21) | 144.57(-0.37) | 143.28(-0.65) | 141.27 | -1.9 | | -7 | 59(8.5) | -50 | [-8] | [-37] | [-18] | -108 | -293 | DT | -0.9 | HoldShort | | (-10) | -25 | -30 | -9 | -20 | -2.3,0 | 37 | | 35 | Jul/14 | 9 | 148.37 | 146.79 | 146.55(-0.12) | 145.11(-0.3) | 144.22(-0.37) | 142.32 | -1.6 | | -7 | 50(5.2) | -50 | [-5] | [-24] | [-21] | -108 | -263 | DT | -1 | HoldShort? | | (-7) | -14 | -40 | -14 | -20 | -2.3,0 | 37 | | | | |
| 36 | Jul/13 | 15 | 149.02 | 147.57 | 146.73(-0.03) | 145.55(-0.2) | 144.76(-0.21) | 143.75 | -1.7 | | -5 | 45(-13.6) | -30 | [-1] | [-14] | [-9] | -95 | -222 | DT | -0.6 | HoldShort? | | (-3) | -8 | -9 | -15 | -20 | -1.8,0 | 43 | | 37 | Jul/13 | 14 | 149.02 | 147.57 | 146.77(0.06) | 145.84(-0.2) | 145.06(-0.31) | 144.07 | -1.6 | | -5 | 59(-2.7) | -25 | [2] | [-17] | [-14] | -81 | -317 | DR | -0.6 | HoldShort | | (-0) | -12 | -27 | -8 | -20 | -1.5,7 | 43 | | 38 | Jul/13 | 13 | 149.02 | 147.57 | 146.69(0.07) | 146.13(-0.15) | 145.51(-0.24) | 145.02 | -1.3 | | -5 | 62(-3.5) | -15 | [3] | [-13] | [-12] | -66 | -237 | DR | -0.3 | OpenShort | | (4) | -9 | -25 | -12 | -19 | -0.9,7 | 43 | | 39 | Jul/13 | 12 | 149.02 | 147.57 | 146.59(0.1) | 146.35(-0.17) | 145.86(-0.1) | 145.93 | -1 | | -5 | 65(-5.4) | 10 | [4] | [-8] | [7] | -51 | -172 | RG | 0 | Wait | | (4) | -4 | 26 | -16 | 17 | -0.3,7 | 43 | | 40 | Jul/13 | 11 | 149.02 | 147.57 | 146.45(0.08) | 146.6(-0.3) | 146(-0.23) | 145 | -1.3 | | -5 | 70(-5.5) | -25 | [3] | [-16] | [-8] | -56 | -235 | DR | -0.5 | OpenShort | | (2) | -9 | -8 | -23 | -15 | -0.7,12 | 43 | | | | |
| 41 | Jul/13 | 10 | 149.02 | 147.57 | 146.33(0.11) | 147.04(-0.28) | 146.34(-0.19) | 145.28 | -1.2 | | -5 | 76(-5.5) | -25 | [4] | [-14] | [-14] | -31 | -224 | DR | -0.5 | OpenShort | | (4) | -8 | -29 | -17 | -20 | -0.5,32 | 43 | | 42 | Jul/13 | 9 | 149.02 | 147.57 | 146.17(0.16) | 147.45(-0.22) | 146.62(-0.08) | 146.32 | -0.9 | | -5 | 81(-5.9) | -10 | [6] | [-8] | [-6] | -4 | -167 | DR | -0.1 | OpenShort? | | (6) | -3 | -12 | -9 | -10 | 0.1,44 | 43 | | 43 | Jul/12 | 15 | 149.36 | 148.3 | 145.94(0.18) | 147.77(-0.11) | 146.74(-0.06) | 146.78 | -0.9 | | -3 | 87(-10.2) | 10 | [7] | [-3] | [-1] | 12 | -132 | DR | 0 | OpenShort? | | (7) | -2 | 4 | -5 | -20 | 0.3,54 | 47 | | 44 | Jul/12 | 14 | 149.36 | 148.3 | 145.68(0.07) | 147.93(-0.04) | 146.83(-0.25) | 146.64 | -1 | | -3 | 98(0.3) | -30 | [3] | [-11] | [-5] | 20 | -62 | DR | -0.1 | OpenShort | | (8) | -10 | -0 | -6 | -20 | 0.4,60 | 47 | | 45 | Jul/12 | 13 | 149.36 | 148.3 | 145.57(0.04) | 147.99(0.05) | 147.2(-0.37) | 146.66 | -1 | | -3 | 97(0.4) | -45 | [2] | [-14] | [-8] | 22 | -62 | DR | -0.2 | OpenShort | | (3) | -15 | -2 | -10 | -20 | 0.4,62 | 47 | | | | |
| 46 | Jul/12 | 12 | 149.36 | 148.3 | 145.51(0.04) | 147.91(0.14) | 147.74(-0.37) | 146.72 | -1 | | -3 | 97(0.4) | -50 | [2] | [-12] | [-11] | 28 | -52 | DR | -0.4 | OpenShort | | (2) | -15 | -5 | -16 | -20 | 0.5,65 | 47 | | 47 | Jul/12 | 11 | 149.36 | 148.3 | 145.45(0.03) | 147.7(0.3) | 148.28(-0.35) | 146.91 | -0.9 | | -3 | 96(0.7) | -50 | [1] | [-8] | [-14] | 38 | -17 | DR | -0.5 | OpenShort | | (2) | -14 | -8 | -18 | -20 | 0.6,73 | 47 | | 48 | Jul/12 | 10 | 149.36 | 148.3 | 145.41(0.06) | 147.25(0.29) | 148.81(-0.15) | 147.22 | -0.8 | | -3 | 96(1.2) | -45 | [2] | [-0] | [-13] | 53 | 23 | DR | -0.6 | OpenShort | | (2) | -6 | -34 | 18 | -20 | 0.7,85 | 47 | | 49 | Jul/12 | 9 | 149.36 | 148.3 | 145.32(0.11) | 146.83(0.36) | 149.03(0.16) | 148.47 | -0.3 | | -3 | 95(1.4) | -15 | [4] | [14] | [-4] | 75 | 153 | CR | -0.2 | HoldShort? | | (4) | 6 | -25 | 25 | 3 | 1.2,95 | 47 | | 50 | Jul/9 | 15 | 149.47 | 148.59 | 145.16(0.06) | 146.3(0.47) | 148.79(0.48) | 149.4 | -0 | | -1 | 93(0.3) | 25 | [2] | [29] | [9] | 92 | 347 | UT | 0.2 | HoldLong? | | (6) | 19 | -1 | 31 | 20 | 1.7,99 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|