Trading Signals: ABNB Stock Price Prediction and Forecast

^ ABNB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 16, 2021

Trading Signals: ABNB Stock Price Prediction and Forecast (Thu. Dec. 10, 2020 - Fri. Dec. 22, 2023)

(Airbnb)
ABNB latest price $134.4500 (-2.11%) ($133.5300 - $134.4500) on Fri. Jul. 16, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.56% (three month average)
RSI   35
Latest Price   $134.4500(-2.11%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ABNB declines -2.1% a day on average for past five trading days.
Weekly Trend   ABNB declines -3.6% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ABNB advance at 0% a week (0% probability)
PEJ(58%)    IBUY(56%)    XLY(56%)    VUG(55%)    DRIV(54%)
Factors Impacting ABNB price   ABNB will decline at least -1.28% in a week (0% probabilities).
VIXM(-40%)    UUP(-24%)    VXX(-14%)    TLT(-3%)    BNDX(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.28% (StdDev 2.56%)
Hourly BBV -1.9 ()
Intraday Trend 0%

Resistance Level   $146.82
5 Day Moving Average   $140.19(-4.09%)
10 Day Moving Average   $143.3(-6.18%)
20 Day Moving Average   $146.82(-8.43%)
To recent high   -25.2%
To recent low   1.5%
Market Cap   $62.923b

$. ABNB price fluctuates within 3.56% (three month std-dev: 2.56%) daily (68% of days).

Sample size 50 Average positive next day return: 1.54%(58%) Average negative next day return: -2.84%(42%) Sample size 50 Average positive next three day return: 2.94%(66%) Average negative next three day return: -4.48%(34%) Sample size 50 Average positive next weekly return: 3.21%(52%) Average negative next weekly return: -4.34%(48%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210816

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_16_2021	163.52	146.82	143.3	140.19	138.48	135.79	134.45(-2.11%)	DT	OpenShort	-75	-1.1	-108	-170	-102	-124	5.57	54%	-0.3	-49.7	2.56%	-1.9	-2.4	35	0.3
2	Jul_15_2021	164.02	147.7	145.2	143.23	141.61	138.27	137.35(-1.34%)	DT	OpenShort	-75	-1.3	-93	-200	-93	-92	5.88	54%	-0.39	-36.6	2.57%	-1.3	-2.4	36	1
3	Jul_14_2021	164.66	148.37	146.79	144.25	144.27	141.17	139.22(-2.75%)	DT	OpenShort	-75	-1.4	-86	-150	-88	-79	7.87	54%	-0.3	-30.6	2.57%	-1.7	-2.5	37	1.6
4	Jul_13_2021	165.16	149.02	147.57	145.18	145.1	144.95	143.15(-2.46%)	DT	OpenShort	-75	-0.7	-57	-10	-55	-64	5.82	57%	-0.32	-22.9	2.55%	-1.8	-1.9	43	1.2
5	Jul_12_2021	165.69	149.36	148.3	146.26	145.27	147.38	146.76(-1.93%)	N/A	N/A	0	0.2	20	80	33	-20	3.02	57%	-0.33	-14.2	2.54%	0.3	-1	47	1.2

6	Jul_9_2021	166.24	149.47	148.59	146.95	145.71	145.24	149.65(5.03%)	RB	SmallLong	20	1	19	-50	31	-19	7.05	57%	-0.3	-11.2	2.53%	1.7	0.1	47	1.1
7	Jul_8_2021	166.74	149.32	148.68	147.68	146.23	143.15	142.48(-0.97%)	DT	OpenShort	-75	-1.9	-98	-180	-107	-70	4.56	52%	-0.36	0	2.44%	-1	-2.5	38	-0.1
8	Jul_7_2021	167.35	149.5	149.62	149.8	148.93	146.18	143.87(-3.14%)	DT	OpenShort	-75	-2.4	-82	-150	-95	-44	5.28	47%	-0.4	11.4	2.44%	-1.7	-2.3	42	1
9	Jul_6_2021	168.02	149.73	150.27	150.2	151.24	149.3	148.53(-1.13%)	DT	OpenShort	-75	-0.8	-37	-70	-42	-22	4.63	50%	-0.39	23.8	2.49%	-1.5	-0.5	45	0.9
10	Jul_2_2021	168.67	149.76	150.44	150.53	150.57	151.69	150.23(-2.01%)	DT	OpenShort	-75	-0.1	-26	50	-30	-13	4.53	50%	-0.4	46.9	2.48%	-0.6	0.2	53	1.5

11	Jul_1_2021	169.35	149.77	150.61	150.4	150.59	153.18	153.31(0.18%)	UT	OpenLong	75	1.2	76	120	88	38	9.35	50%	-0.35	54	2.49%	0.9	1.5	60	1.7
12	Jun_30_2021	169.95	149.32	150.32	149.91	149.67	149.46	153.04(4.89%)	UT	OpenLong	75	1.3	33	-10	37	20	8.85	50%	-0.27	70.1	2.5%	2.4	1.6	63	1.5
13	Jun_29_2021	170.41	149.22	149.97	149.59	149.12	148.01	145.9(-2.83%)	DT	OpenShort	-75	-1.6	-49	-60	-60	-14	6.66	51%	-0.32	100.6	2.42%	-1.9	-1.4	56	1.4
14	Jun_28_2021	170.96	149.21	150.57	150.34	150.51	149.88	150.15(0.36%)	UD	OpenLong	65	-0.1	1	-30	-5	20	5.94	54%	-0.27	129.3	2.52%	-0.7	0.4	58	1.7
15	Jun_25_2021	171.42	148.75	150.5	150.3	150.39	150.24	149.61(-0.83%)	N/A	N/A	0	-0.2	-13	-10	-22	14	6.05	54%	-0.27	111.4	2.53%	-1.6	0.3	52	2

16	Jun_24_2021	171.89	148.46	150.42	150.79	150.48	151.15	150.86(-0.38%)	UD	OpenLong	75	0	14	20	9	28	7.86	54%	-0.2	120.3	2.53%	-0.3	0.7	50	1.7
17	Jun_23_2021	172.23	147.7	150	150.78	150.77	150.54	151.43(1.2%)	UT	OpenLong	75	0.1	22	-10	18	35	8.81	49%	-0.16	86.4	2.57%	0.9	0.9	64	1.7
18	Jun_22_2021	172.5	146.88	149.38	150.45	150.62	149.81	149.64(-0.22%)	N/A	N/A	0	-0.2	-17	-30	-25	6	4.8	49%	-0.18	71.2	2.62%	-0.3	0.5	47	1.4
19	Jun_21_2021	172.81	146.24	149.17	150.84	150.66	151.01	149.97(-1.36%)	N/A	N/A	0	-0.2	-5	10	-12	18	7.01	49%	-0.21	71.5	2.63%	-0.4	0.7	58	0.6
20	Jun_18_2021	173.18	145.47	149.06	150.7	151.05	151.44	152.04(0.8%)	UT	OpenLong	75	0.2	37	30	33	48	6.46	49%	-0.21	61	2.63%	0.4	1.1	65	-0.2

21	Jun_17_2021	173.54	144.68	148.86	149.98	150.36	150.31	150.84(0.71%)	UT	OpenLong	75	0.1	16	10	7	42	6.57	49%	-0.28	58	2.68%	-0.1	1	59	1
22	Jun_16_2021	174.02	144.02	148.23	149.1	149.56	150.67	149.77(-1.18%)	UD	OpenLong	75	0.1	28	60	19	53	8.44	49%	-0.24	52.6	2.68%	-0.3	0.9	67	0.9
23	Jun_15_2021	174.43	143.3	148.37	148.11	148.72	150.41	151.56(1.54%)	UT	OpenLong	75	0.6	66	90	59	86	11.2	49%	-0.15	42.4	2.72%	1	1.3	69	1
24	Jun_14_2021	174.69	142.35	147.68	147.28	147.02	148.46	149.27(0.53%)	UT	OpenLong	75	0.3	45	60	32	82	5.65	49%	-0.19	28.4	2.71%	0.9	1.1	65	1.4
25	Jun_11_2021	175.03	141.86	146.84	147.22	146.56	147.03	148.48(1.42%)	UT	OpenLong	75	0.2	38	10	21	87	4.77	56%		20.9	2.78%	1.3	1.1	66	1.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.