|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $132.4900 One month high (close): $151.7200
ABNB Daily Change: 0.71% Daily StdDev 2.68% ABNB EMA_5_Trend: 0.59% 10Minute StdDev: $1.2799
Latest Price : $150.84(0.71%) | Mon. Jun 21, 2021($1.8) Fri. Jun 18, 2021($0.9) Thu. Jun 17, 2021($1.1) Wed. Jun 16, 2021($1.5) Tue. Jun 15, 2021($2) Mon. Jun 14, 2021($0.7) Fri. Jun 11, 2021($1.6) Thu. Jun 10, 2021($1.5)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 144.68 | 148.86 | 150.96(-0.03) | 150.35(0.13) | 150.92(0.01) | 150.84 | 1 | | 11 | 19(-1.6) | 45 | [-1] | [4] | [-1] | 13 | 25 | RG | -0.1 | Wait? | | (-2) | 0 | -4 | 5 | -5 | -0.1,65 | 59 | Sample size 2 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.07%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.35(hourly_sma_10 -0.32%) 148.86(daily_ema_10 -1.31%) 144.68(daily_ema_20 -4.08%)
Resistance Levels: 150.96(weak_hourly_sma_20 0.08%)
|
| | | 2 | Jun/17 | 14 | 144.68 | 148.86 | 151(0.08) | 150.16(-0.01) | 150.92(0) | 151.02 | 1 | | 11 | 20(-2.1) | 50 | [3] | [2] | [4] | 9 | -87 | UT | 0.1 | OpenLong | | (-1) | 0 | 5 | -4 | 20 | 0,59 | 59 | | 3 | Jun/17 | 13 | 144.68 | 148.86 | 150.88(0.09) | 150.18(-0.05) | 150.89(0.16) | 150.81 | 1 | | 11 | 22(-1.3) | 50 | [3] | [8] | [6] | 5 | -55 | UT | -0.1 | OpenLong | | (2) | 6 | 9 | 3 | 20 | -0.1,57 | 59 | | 4 | Jun/17 | 12 | 144.68 | 148.86 | 150.75(0.07) | 150.25(-0.05) | 150.65(0.26) | 150.44 | 0.9 | | 11 | 24(-1.1) | 50 | [3] | [11] | [-6] | -2 | -26 | CR | -0.1 | HoldShort | | (3) | 10 | -24 | 3 | 20 | -0.2,53 | 59 | | 5 | Jun/17 | 11 | 144.68 | 148.86 | 150.65(0.1) | 150.25(0) | 150.26(0.32) | 151.47 | 1.1 | | 11 | 25(-1.6) | 50 | [4] | [14] | [13] | 20 | 30 | UT | 0.8 | OpenLong | | (4) | 12 | 17 | 20 | 20 | 0.5,57 | 59 | | | | |
| 6 | Jun/17 | 10 | 144.68 | 148.86 | 150.5(0.1) | 150.33(-0.1) | 149.78(0.24) | 150.74 | 1 | | 11 | 26(-1.4) | 50 | [4] | [10] | [4] | -5 | -23 | UT | 0.6 | OpenLong | | (3) | 9 | -6 | 19 | 20 | 0.1,43 | 59 | | 7 | Jun/17 | 9 | 144.68 | 148.86 | 150.35(0.1) | 150.49(-0.13) | 149.42(-0.03) | 151 | 1 | | 11 | 28(-0.3) | 50 | [4] | [-1] | [16] | -11 | -76 | RG | 0.9 | SmallShort? | | (4) | -1 | 33 | 7 | 20 | 0.4,29 | 59 | | 8 | Jun/16 | 15 | 144.02 | 148.23 | 150.19(0.02) | 150.69(-0.17) | 149.46(-0.26) | 149.6 | 0.9 | | 10 | 28(-0.7) | 50 | [1] | [-12] | [6] | -41 | -129 | RG | 0.1 | Wait? | | (2) | -10 | 26 | -8 | -17 | -0.3,17 | 67 | | 9 | Jun/16 | 14 | 144.02 | 148.23 | 150.19(0) | 150.95(-0.19) | 149.84(-0.37) | 148.49 | 0.7 | | 10 | 29(-0.3) | 25 | [0] | [-17] | [-16] | -62 | -211 | DR | -0.8 | OpenShort | | (-0) | -14 | -14 | -31 | -20 | -0.9,11 | 67 | | 10 | Jun/16 | 13 | 144.02 | 148.23 | 150.15(0.03) | 151.24(-0.22) | 150.39(-0.32) | 149.09 | 0.8 | | 10 | 29(-0.7) | 30 | [1] | [-15] | [-7] | -32 | -188 | DR | -0.7 | OpenShort | | (1) | -12 | 4 | -24 | -20 | -0.6,33 | 67 | | | | |
| 11 | Jun/16 | 12 | 144.02 | 148.23 | 150.1(0.03) | 151.58(-0.17) | 150.87(-0.45) | 148.91 | 0.8 | | 10 | 30(-0.7) | 20 | [1] | [-19] | [-28] | -17 | -233 | DR | -1.1 | OpenShort | | (1) | -17 | -53 | -21 | -20 | -0.7,51 | 67 | | 12 | Jun/16 | 11 | 144.02 | 148.23 | 150.05(0.11) | 151.84(0.17) | 151.55(-0.24) | 151.21 | 1.2 | | 10 | 30(-1.7) | 45 | [4] | [-4] | [-9] | 32 | -105 | DR | -0.2 | OpenShort | | (4) | -9 | -7 | -10 | -20 | 0.6,67 | 67 | | 13 | Jun/16 | 10 | 144.02 | 148.23 | 149.89(0.16) | 151.59(0.22) | 151.92(-0.08) | 151.53 | 1.2 | | 10 | 32(-1.3) | 50 | [6] | [3] | [-4] | 40 | -86 | CR | -0.2 | HoldShort | | (5) | -3 | 7 | -14 | -20 | 0.8,70 | 67 | | 14 | Jun/16 | 9 | 144.02 | 148.23 | 149.64(0.16) | 151.25(0.18) | 152.05(-0.02) | 151.24 | 1.2 | | 10 | 33(-0.5) | 50 | [6] | [5] | [-8] | 45 | -69 | CR | -0.4 | HoldShort? | | (6) | -1 | -6 | -15 | -20 | 0.8,75 | 67 | | 15 | Jun/15 | 15 | 143.3 | 148.37 | 149.4(0.15) | 150.98(0.2) | 152.08(-0.13) | 151.49 | 1.3 | | 14 | 34(0) | 50 | [6] | [2] | [-9] | 61 | -57 | CR | -0.3 | HoldShort? | | (6) | -5 | -19 | -9 | -13 | 1,86 | 69 | | | | |
| 16 | Jun/15 | 14 | 143.3 | 148.37 | 149.18(0.21) | 150.68(0.3) | 152.28(0.1) | 152.32 | 1.4 | | 14 | 34(0.9) | 50 | [8] | [13] | [-5] | 81 | 14 | CR | 0 | OpenShort | | (7) | 4 | -16 | -1 | 8 | 1.5,93 | 69 | | 17 | Jun/15 | 13 | 143.3 | 148.37 | 148.87(0.23) | 150.22(0.35) | 152.12(0.57) | 153.02 | 1.6 | | 14 | 33(1.4) | 50 | [9] | [32] | [10] | 91 | 185 | UT | 0.4 | OpenLong | | (8) | 21 | 19 | -7 | 20 | 2,91 | 69 | | 18 | Jun/15 | 12 | 143.3 | 148.37 | 148.53(0.24) | 149.7(0.23) | 151.25(0.53) | 152.17 | 1.4 | | 14 | 32(1.3) | 50 | [9] | [28] | [11] | 89 | 137 | UT | 0.5 | OpenLong | | (8) | 20 | 18 | -2 | 20 | 1.9,91 | 69 | | 19 | Jun/15 | 11 | 143.3 | 148.37 | 148.18(0.21) | 149.36(0.2) | 150.46(0.39) | 151.39 | 1.3 | | 14 | 30(0.3) | 50 | [8] | [22] | [-3] | 85 | 101 | CR | 0.5 | OpenShort | | (8) | 14 | -25 | 8 | 20 | 1.7,92 | 69 | | 20 | Jun/15 | 10 | 143.3 | 148.37 | 147.86(0.26) | 149.06(0.29) | 149.88(0.53) | 152.49 | 1.5 | | 14 | 30(0.3) | 50 | [10] | [29] | [18] | 112 | 174 | UT | 1.4 | CloseLong | | (9) | 20 | 22 | 18 | 20 | 2.5,99 | 69 | | | | |
| 21 | Jun/15 | 9 | 143.3 | 148.37 | 147.47(0.3) | 148.63(0.24) | 149.08(0.51) | 151.54 | 1.3 | | 14 | 30(1.3) | 50 | [11] | [28] | [31] | 96 | 98 | UT | 1.3 | OpenLong? | | (8) | 19 | 66 | 11 | 20 | 2.2,91 | 69 | | 22 | Jun/14 | 15 | 142.35 | 147.68 | 147.02(0.18) | 148.27(0.05) | 148.33(0.13) | 148.69 | 1 | | 12 | 28(0.9) | 50 | [7] | [9] | [4] | 61 | -46 | UT | 0.2 | OpenLong? | | (8) | 5 | 11 | -1 | 9 | 0.9,88 | 65 | | 23 | Jun/14 | 14 | 142.35 | 147.68 | 146.75(0.08) | 148.2(0.11) | 148.14(-0.08) | 148.2 | 0.9 | | 12 | 27(0.5) | 50 | [3] | [2] | [-4] | 57 | -10 | CR | 0 | HoldShort | | (6) | -3 | -6 | 1 | -20 | 0.8,87 | 65 | | 24 | Jun/14 | 13 | 142.35 | 147.68 | 146.64(0.05) | 148.04(0.14) | 148.26(0.01) | 148.47 | 1 | | 12 | 27(0.5) | 50 | [2] | [5] | [-1] | 63 | 71 | CR | 0.1 | HoldShort | | (4) | 0 | -1 | 0 | -8 | 1.1,85 | 65 | | 25 | Jun/14 | 12 | 142.35 | 147.68 | 146.57(0.03) | 147.83(0.11) | 148.25(0.05) | 148.53 | 1 | | 12 | 26(0.6) | 50 | [1] | [6] | [6] | 64 | 110 | UT | 0.2 | OpenLong | | (2) | 2 | 18 | -8 | 11 | 1.2,84 | 65 | | | | |
| 26 | Jun/14 | 11 | 142.35 | 147.68 | 146.57(0) | 147.67(0.1) | 148.18(-0.02) | 147.75 | 0.9 | | 12 | 26(0.3) | 35 | [0] | [3] | [-3] | 53 | 74 | CR | -0.3 | HoldShort | | (0) | -1 | -0 | -10 | -16 | 0.7,85 | 65 | | 27 | Jun/14 | 10 | 142.35 | 147.68 | 146.53(0.04) | 147.52(0.1) | 148.22(-0.02) | 147.77 | 0.9 | | 12 | 26(0.4) | 30 | [2] | [3] | [-10] | 62 | 31 | CR | -0.3 | HoldShort | | (0) | -1 | -24 | -7 | -11 | 0.8,92 | 65 | | 28 | Jun/14 | 9 | 142.35 | 147.68 | 146.47(0.08) | 147.37(0.26) | 148.25(0.3) | 148.8 | 1 | | 12 | 25(0.9) | 50 | [3] | [18] | [5] | 88 | 154 | UT | 0.3 | HoldLong? | | (3) | 11 | 9 | 6 | 14 | 1.5,100 | 65 | | 29 | Jun/11 | 15 | 141.86 | 146.84 | 146.36(0.03) | 146.99(0.22) | 147.81(0.27) | 148.4 | 1.1 | | 12 | 24(-0.4) | 50 | [1] | [16] | [5] | 83 | 180 | UT | 0.4 | HoldLong? | | (2) | 10 | 5 | 7 | 20 | 1.3,100 | 66 | | 30 | Jun/11 | 14 | 141.86 | 146.84 | 146.32(0.01) | 146.66(0.24) | 147.41(0.17) | 148.2 | 1 | | 12 | 25(-0.1) | 50 | [0] | [12] | [7] | 83 | 162 | UT | 0.5 | HoldLong | | (1) | 6 | 7 | 17 | 20 | 1.3,100 | 66 | | | | |
| 31 | Jun/11 | 13 | 141.86 | 146.84 | 146.31(-0.01) | 146.31(0.37) | 147.16(0.22) | 147.91 | 1 | | 12 | 25(-0.5) | 50 | [-0] | [16] | [2] | 70 | 179 | UR | 0.5 | SmallShort | | (-0) | 8 | -1 | 15 | -1 | 1.1,92 | 66 | | 32 | Jun/11 | 12 | 141.86 | 146.84 | 146.33(-0.02) | 145.78(0.32) | 146.83(0.24) | 147.95 | 1 | | 12 | 25(0) | 50 | [-1] | [16] | [15] | 62 | 194 | UR | 0.7 | SmallShort | | (-0) | 9 | 32 | 11 | 20 | 1.1,84 | 66 | | 33 | Jun/11 | 11 | 141.86 | 146.84 | 146.36(-0.04) | 145.31(0.05) | 146.48(0.21) | 146.59 | 0.8 | | 12 | 25(-0.1) | 50 | [-1] | [10] | [7] | 32 | 115 | UR | 0.1 | SmallShort | | (-2) | 8 | 5 | 9 | 20 | 0.1,79 | 66 | | 34 | Jun/11 | 10 | 141.86 | 146.84 | 146.42(-0.03) | 145.23(-0.06) | 146.18(0.18) | 146.38 | 0.7 | | 12 | 25(-1.8) | 50 | [-1] | [7] | [3] | 26 | 78 | UR | 0.1 | SmallShort | | (-2) | 7 | -14 | 11 | 20 | -0,76 | 66 | | 35 | Jun/11 | 9 | 141.86 | 146.84 | 146.46(-0.08) | 145.32(-0.05) | 145.92(0.32) | 146.97 | 0.8 | | 12 | 27(-1.9) | 50 | [-3] | [11] | [16] | 30 | 198 | UR | 0.6 | SmallShort? | | (0) | 12 | 17 | 22 | 20 | 0.3,72 | 66 | | | | |
| 36 | Jun/10 | 15 | 141.2 | 146.33 | 146.57(-0.11) | 145.39(-0.1) | 145.45(0.5) | 146.26 | 0.8 | | 10 | 29(-0.8) | 50 | [-4] | [17] | [9] | 4 | 226 | UR | 0.5 | SmallShort? | | (-4) | 18 | 1 | 19 | 20 | -0.2,59 | 61 | | 37 | Jun/10 | 14 | 141.2 | 146.33 | 146.74(-0.07) | 145.53(-0.03) | 144.72(0.4) | 146.2 | 0.8 | | 10 | 30(-0.2) | 50 | [-2] | [15] | [16] | -8 | 128 | UR | 0.8 | SmallShort | | (-4) | 14 | 27 | 22 | 20 | -0.3,50 | 61 | | 38 | Jun/10 | 13 | 141.2 | 146.33 | 146.84(-0.09) | 145.58(-0.1) | 144.14(-0.1) | 145.08 | 0.6 | | 10 | 30(0.3) | 50 | [-3] | [-4] | [5] | -35 | -56 | RG | 0.5 | Wait | | (-4) | -3 | -0 | 29 | -2 | -1,40 | 61 | | 39 | Jun/10 | 12 | 141.2 | 146.33 | 146.98(-0.12) | 145.72(-0.18) | 144.29(-0.29) | 145.1 | 0.6 | | 10 | 30(0.5) | 45 | [-4] | [-12] | [8] | -53 | -84 | RG | 0.5 | Wait | | (-4) | -10 | 11 | 25 | 5 | -1.1,25 | 61 | | 40 | Jun/10 | 11 | 141.2 | 146.33 | 147.15(-0.13) | 145.98(-0.23) | 144.72(-0.42) | 144.62 | 0.6 | | 10 | 29(1.6) | 50 | [-4] | [-17] | [16] | -74 | -144 | RG | -0.1 | Wait | | (-5) | -14 | 49 | 5 | -15 | -1.4,11 | 61 | | | | |
| 41 | Jun/10 | 10 | 141.2 | 146.33 | 147.34(-0.18) | 146.32(-0.38) | 145.33(-0.7) | 142.6 | 0.2 | | 10 | 28(6.4) | -5 | [-6] | [-29] | [-18] | -123 | -314 | RG | -1.6 | SmallLong | | (-7) | -24 | -17 | -29 | -20 | -2.9,0 | 61 | | 42 | Jun/10 | 9 | 141.2 | 146.33 | 147.6(-0.15) | 146.88(-0.35) | 146.35(-0.45) | 143.31 | 0.4 | | 10 | 21(7.3) | -0 | [-5] | [-20] | [-33] | -127 | -252 | RG | -2.4 | SmallLong? | | (-6) | -15 | -60 | -31 | -20 | -3.4,8 | 61 | | 43 | Jun/9 | 15 | 140.86 | 145.26 | 147.82(-0.08) | 147.4(-0.14) | 147.02(-0.09) | 145.82 | 0.8 | | 9 | 14(-1.5) | 10 | [-3] | [-4] | [-17] | -89 | -82 | RG | -1.4 | SmallLong? | | (-2) | -3 | -33 | -14 | -20 | -2.4,21 | 58 | | 44 | Jun/9 | 14 | 140.86 | 145.26 | 147.93(-0.11) | 147.61(0.01) | 147.16(-0.06) | 147.23 | 1.1 | | 9 | 15(-0.5) | 20 | [-4] | [-1] | [-3] | -36 | 42 | RG | 0.1 | Wait | | (-1) | -2 | -10 | 14 | -18 | -0.8,34 | 58 | | 45 | Jun/9 | 13 | 140.86 | 145.26 | 148.1(-0.06) | 147.6(-0.11) | 147.25(-0.04) | 147.67 | 1.2 | | 9 | 16(-0.8) | 40 | [-2] | [-2] | [4] | -35 | 19 | RG | 0.4 | Wait | | (-4) | -1 | -1 | 15 | 20 | -0.5,28 | 58 | | | | |
| 46 | Jun/9 | 12 | 140.86 | 145.26 | 148.19(-0.07) | 147.76(-0.12) | 147.31(-0.08) | 147.71 | 1.2 | | 9 | 17(-1.2) | 45 | [-2] | [-3] | [10] | -48 | 19 | RG | 0.4 | Wait | | (-2) | -3 | 25 | -0 | 20 | -0.5,15 | 58 | | 47 | Jun/9 | 11 | 140.86 | 145.26 | 148.29(-0.12) | 147.94(-0.11) | 147.42(-0.25) | 146.66 | 1 | | 9 | 18(0.6) | 20 | [-4] | [-9] | [-4] | -78 | -55 | RG | -0.7 | Wait | | (-4) | -8 | 3 | -17 | -20 | -1.5,10 | 58 | | 48 | Jun/9 | 10 | 140.86 | 145.26 | 148.47(-0.11) | 148.1(-0.09) | 147.79(-0.19) | 146.52 | 1 | | 9 | 17(1.2) | 5 | [-4] | [-7] | [-18] | -81 | -69 | RG | -1.2 | SmallLong | | (-5) | -6 | -27 | -27 | -20 | -1.9,17 | 58 | | 49 | Jun/9 | 9 | 140.86 | 145.26 | 148.63(0.01) | 148.23(-0.06) | 148.07(0.08) | 147.69 | 1.2 | | 9 | 16(-1.2) | 40 | [0] | [4] | [-6] | -47 | -49 | CR | -0.4 | HoldShort? | | (-2) | 3 | -6 | -16 | -13 | -1,28 | 58 | | 50 | Jun/8 | 15 | 140.69 | 144.29 | 148.62(0.05) | 148.32(-0.03) | 147.94(-0.18) | 147.96 | 1.2 | | 7 | 17(-4.7) | 35 | [2] | [-4] | [-5] | -28 | -132 | DR | 0 | OpenShort? | | (0) | -6 | -8 | -9 | -11 | -0.6,37 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|