|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $132.4900 One month high (close): $151.7200
ABNB Daily Change: 1.42% Daily StdDev 2.78% ABNB EMA_5_Trend: -0.29% 10Minute StdDev: $1.5476
Latest Price : $148.48(1.42%) | Tue. Jun 15, 2021($2) Mon. Jun 14, 2021($0.7) Fri. Jun 11, 2021($1.6) Thu. Jun 10, 2021($1.5) Wed. Jun 9, 2021($0.9) Tue. Jun 8, 2021($0.7) Mon. Jun 7, 2021($1.1) Fri. Jun 4, 2021($1.9)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 1.1
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 15 | 141.86 | 146.84 | 146.36(0.03) | 146.99(0.22) | 147.81(0.27) | 148.4 | 1.1 | | 12 | 25(0.4) | 50 | [1] | [15] | [4] | 83 | 184 | UT | 0.4 | HoldLong? | | (2) | 10 | 4 | 7 | 20 | 1.3,100 | 66 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.99(hourly_sma_10 -0.95%) 146.84(daily_ema_10 -1.05%) 146.36(hourly_sma_20 -1.37%) 141.86(daily_ema_20 -4.41%)
Resistance Levels:
|
| | | 2 | Jun/11 | 14 | 141.86 | 146.84 | 146.32(0.01) | 146.66(0.24) | 147.41(0.17) | 148.2 | 1 | | 12 | 25(-0.1) | 50 | [0] | [12] | [6] | 83 | 167 | UT | 0.5 | HoldLong | | (1) | 6 | 6 | 17 | 20 | 1.3,100 | 66 | | 3 | Jun/11 | 13 | 141.86 | 146.84 | 146.31(-0.01) | 146.31(0.37) | 147.16(0.22) | 147.91 | 1 | | 12 | 25(-0.5) | 50 | [-0] | [16] | [2] | 70 | 191 | UR | 0.5 | SmallShort | | (-0) | 8 | -1 | 15 | -1 | 1.1,92 | 66 | | 4 | Jun/11 | 12 | 141.86 | 146.84 | 146.33(-0.02) | 145.78(0.32) | 146.83(0.24) | 147.95 | 1 | | 12 | 25(0) | 50 | [-1] | [15] | [14] | 62 | 208 | UR | 0.7 | SmallShort | | (-0) | 9 | 28 | 11 | 20 | 1.1,84 | 66 | | 5 | Jun/11 | 11 | 141.86 | 146.84 | 146.36(-0.04) | 145.31(0.05) | 146.48(0.21) | 146.59 | 0.8 | | 12 | 25(-0.1) | 50 | [-1] | [9] | [7] | 32 | 131 | UR | 0.1 | SmallShort | | (-2) | 8 | 4 | 9 | 20 | 0.1,79 | 66 | | | | |
| 6 | Jun/11 | 10 | 141.86 | 146.84 | 146.42(-0.03) | 145.23(-0.06) | 146.18(0.18) | 146.38 | 0.7 | | 12 | 25(-1.8) | 50 | [-1] | [6] | [3] | 26 | 91 | UR | 0.1 | SmallShort | | (-2) | 7 | -12 | 11 | 20 | -0,76 | 66 | | 7 | Jun/11 | 9 | 141.86 | 146.84 | 146.46(-0.08) | 145.32(-0.05) | 145.92(0.32) | 146.97 | 0.8 | | 12 | 27(-1.9) | 50 | [-3] | [11] | [16] | 30 | 225 | UR | 0.6 | SmallShort? | | (0) | 12 | 15 | 22 | 20 | 0.3,72 | 66 | | 8 | Jun/10 | 15 | 141.2 | 146.33 | 146.57(-0.11) | 145.39(-0.1) | 145.45(0.5) | 146.26 | 0.8 | | 10 | 29(-0.8) | 50 | [-4] | [17] | [8] | 4 | 267 | UR | 0.5 | SmallShort? | | (-3) | 18 | 1 | 19 | 20 | -0.2,59 | 61 | | 9 | Jun/10 | 14 | 141.2 | 146.33 | 146.74(-0.07) | 145.53(-0.03) | 144.72(0.4) | 146.2 | 0.8 | | 10 | 30(-0.2) | 50 | [-2] | [14] | [14] | -8 | 155 | UR | 0.8 | SmallShort | | (-4) | 14 | 23 | 22 | 20 | -0.3,50 | 61 | | 10 | Jun/10 | 13 | 141.2 | 146.33 | 146.84(-0.09) | 145.58(-0.1) | 144.14(-0.1) | 145.08 | 0.6 | | 10 | 30(0.3) | 50 | [-3] | [-4] | [5] | -35 | -46 | RG | 0.5 | Wait | | (-3) | -3 | -0 | 29 | -2 | -1,40 | 61 | | | | |
| 11 | Jun/10 | 12 | 141.2 | 146.33 | 146.98(-0.12) | 145.72(-0.18) | 144.29(-0.29) | 145.1 | 0.6 | | 10 | 30(0.5) | 45 | [-4] | [-12] | [8] | -53 | -76 | RG | 0.5 | Wait | | (-3) | -10 | 10 | 25 | 5 | -1.1,25 | 61 | | 12 | Jun/10 | 11 | 141.2 | 146.33 | 147.15(-0.13) | 145.98(-0.23) | 144.72(-0.42) | 144.62 | 0.6 | | 10 | 29(1.6) | 45 | [-4] | [-17] | [14] | -74 | -140 | RG | -0.1 | Wait | | (-4) | -14 | 42 | 5 | -15 | -1.4,11 | 61 | | 13 | Jun/10 | 10 | 141.2 | 146.33 | 147.34(-0.18) | 146.32(-0.38) | 145.33(-0.7) | 142.6 | 0.2 | | 10 | 28(6.4) | -5 | [-6] | [-30] | [-17] | -123 | -313 | RG | -1.6 | SmallLong | | (-6) | -24 | -15 | -29 | -20 | -2.9,0 | 61 | | 14 | Jun/10 | 9 | 141.2 | 146.33 | 147.6(-0.15) | 146.88(-0.35) | 146.35(-0.45) | 143.31 | 0.4 | | 10 | 21(7.3) | -0 | [-5] | [-21] | [-30] | -127 | -246 | RG | -2.4 | SmallLong? | | (-5) | -15 | -51 | -31 | -20 | -3.4,8 | 61 | | 15 | Jun/9 | 15 | 140.86 | 145.26 | 147.82(-0.08) | 147.4(-0.14) | 147.02(-0.09) | 145.82 | 0.8 | | 9 | 14(-1.5) | 15 | [-3] | [-4] | [-15] | -89 | -72 | RG | -1.4 | SmallLong? | | (-2) | -3 | -28 | -14 | -20 | -2.4,21 | 58 | | | | |
| 16 | Jun/9 | 14 | 140.86 | 145.26 | 147.93(-0.11) | 147.61(0.01) | 147.16(-0.06) | 147.23 | 1.1 | | 9 | 15(-0.5) | 20 | [-4] | [-1] | [-2] | -36 | 58 | RG | 0.1 | Wait | | (-1) | -2 | -9 | 14 | -18 | -0.8,34 | 58 | | 17 | Jun/9 | 13 | 140.86 | 145.26 | 148.1(-0.06) | 147.6(-0.11) | 147.25(-0.04) | 147.67 | 1.2 | | 9 | 16(-0.8) | 40 | [-2] | [-2] | [4] | -35 | 27 | RG | 0.4 | Wait | | (-3) | -1 | -1 | 15 | 20 | -0.5,28 | 58 | | 18 | Jun/9 | 12 | 140.86 | 145.26 | 148.19(-0.07) | 147.76(-0.12) | 147.31(-0.08) | 147.71 | 1.2 | | 9 | 17(-1.2) | 40 | [-2] | [-4] | [9] | -48 | 27 | RG | 0.4 | Wait | | (-2) | -3 | 21 | -0 | 20 | -0.5,15 | 58 | | 19 | Jun/9 | 11 | 140.86 | 145.26 | 148.29(-0.12) | 147.94(-0.11) | 147.42(-0.25) | 146.66 | 1 | | 9 | 18(0.6) | 15 | [-4] | [-10] | [-5] | -78 | -46 | RG | -0.7 | Wait | | (-3) | -8 | 3 | -17 | -20 | -1.5,10 | 58 | | 20 | Jun/9 | 10 | 140.86 | 145.26 | 148.47(-0.11) | 148.1(-0.09) | 147.79(-0.19) | 146.52 | 1 | | 9 | 17(1.2) | 5 | [-4] | [-7] | [-16] | -81 | -59 | RG | -1.2 | SmallLong | | (-4) | -6 | -23 | -20 | -20 | -1.9,17 | 58 | | | | |
| 21 | Jun/9 | 9 | 140.86 | 145.26 | 148.63(0.01) | 148.23(-0.06) | 148.07(0.08) | 147.69 | 1.2 | | 9 | 16(-1.2) | 40 | [0] | [3] | [-4] | -47 | -47 | CR | -0.4 | HoldShort? | | (-2) | 3 | -5 | -7 | -13 | -1,28 | 58 | | 22 | Jun/8 | 15 | 140.69 | 144.29 | 148.62(0.05) | 148.32(-0.03) | 147.94(-0.18) | 147.96 | 1.2 | | 7 | 17(-4.7) | 35 | [2] | [-4] | [-3] | -28 | -148 | DR | 0 | OpenShort? | | (0) | -6 | -7 | 1 | -11 | -0.6,37 | 63 | | 23 | Jun/8 | 14 | 140.69 | 144.29 | 148.55(0.11) | 148.36(0.03) | 148.21(-0.17) | 148.29 | 1.3 | | 7 | 22(-1.6) | 50 | [4] | [-3] | [-2] | -22 | -192 | DR | 0.1 | OpenShort | | (2) | -6 | -4 | 1 | -8 | -0.2,33 | 63 | | 24 | Jun/8 | 13 | 140.69 | 144.29 | 148.38(0.08) | 148.32(0.05) | 148.46(0.04) | 148.49 | 1.3 | | 7 | 24(-0.4) | 50 | [3] | [5] | [1] | -27 | -71 | UT | 0 | OpenLong | | (4) | 1 | 12 | -19 | -2 | 0.1,21 | 63 | | 25 | Jun/8 | 12 | 140.69 | 144.29 | 148.26(0.03) | 148.24(-0.01) | 148.41(0.01) | 147.91 | 1.2 | | 7 | 24(-0.1) | 45 | [1] | [2] | [1] | -31 | -50 | UT | -0.4 | OpenLong | | (2) | 0 | 17 | -22 | -15 | -0.3,27 | 63 | | | | |
| 26 | Jun/8 | 11 | 140.69 | 144.29 | 148.22(-0.01) | 148.25(-0.24) | 148.4(-0.2) | 147.08 | 1.1 | | 7 | 24(-0.5) | 15 | [-0] | [-9] | [-17] | -26 | -127 | RG | -0.9 | SmallLong | | (0) | -7 | -44 | -11 | -5 | -0.8,44 | 63 | | 27 | Jun/8 | 10 | 140.69 | 144.29 | 148.24(0.1) | 148.6(-0.02) | 148.69(0.12) | 149.3 | 1.5 | | 7 | 25(0.4) | 50 | [3] | [6] | [3] | 30 | -11 | UT | 0.4 | OpenLong | | (2) | 4 | -4 | 7 | 20 | 0.7,62 | 63 | | 28 | Jun/8 | 9 | 140.69 | 144.29 | 148.09(0.04) | 148.63(-0.01) | 148.51(0.23) | 149.5 | 1.5 | | 7 | 24(0.6) | 50 | [1] | [10] | [13] | 34 | 120 | UT | 0.7 | OpenLong? | | (3) | 8 | 25 | 7 | 20 | 1,59 | 63 | | 29 | Jun/7 | 15 | 140.58 | 143.19 | 148.09(0) | 148.64(-0.13) | 148.18(0.07) | 148.25 | 1.3 | | 6 | 24(-4.3) | 35 | [0] | [2] | [3] | 8 | 30 | UR | 0.1 | SmallShort? | | (0) | 2 | 7 | 1 | 9 | 0.2,53 | 67 | | 30 | Jun/7 | 14 | 140.58 | 143.19 | 148.02(-0.14) | 148.84(-0.12) | 148.08(-0.02) | 147.88 | 1.3 | | 6 | 28(-2.1) | -5 | [-5] | [-2] | [-5] | 8 | 142 | RG | -0.1 | Wait | | (-0) | -1 | -13 | 4 | -16 | -0.1,60 | 67 | | | | |
| 31 | Jun/7 | 13 | 140.58 | 143.19 | 148.23(-0.09) | 149.03(0.07) | 148.11(-0.27) | 148.53 | 1.4 | | 6 | 30(-0.5) | 5 | [-3] | [-6] | [-2] | 14 | 43 | RG | 0.2 | Wait | | (-4) | -9 | 3 | 4 | -20 | 0.2,59 | 67 | | 32 | Jun/7 | 12 | 140.58 | 143.19 | 148.36(-0.05) | 148.92(0.12) | 148.52(-0.15) | 148.39 | 1.4 | | 6 | 31(-0.4) | 15 | [-2] | [-1] | [-1] | 5 | 13 | RG | -0.1 | Wait | | (-3) | -5 | 11 | -2 | -20 | 0,55 | 67 | | 33 | Jun/7 | 11 | 140.58 | 143.19 | 148.44(-0.06) | 148.74(0.2) | 148.75(-0.24) | 147.84 | 1.3 | | 6 | 31(0) | -0 | [-2] | [-3] | [-9] | -5 | -40 | RG | -0.5 | Wait | | (-2) | -8 | 1 | -20 | -20 | -0.3,53 | 67 | | 34 | Jun/7 | 10 | 140.58 | 143.19 | 148.54(-0.05) | 148.45(0.12) | 149.11(-0.33) | 147.76 | 1.2 | | 6 | 31(-0.1) | 0 | [-2] | [-7] | [-8] | 2 | -87 | RG | -0.8 | SmallLong | | (-2) | -11 | -5 | -11 | -20 | -0.4,62 | 67 | | 35 | Jun/7 | 9 | 140.58 | 143.19 | 148.61(0.01) | 148.27(0.06) | 149.6(-0.23) | 148.01 | 1.3 | | 6 | 31(-0.2) | -10 | [0] | [-4] | [-21] | 10 | -114 | DR | -0.9 | OpenShort? | | (-1) | -8 | -51 | -9 | -20 | -0.3,67 | 67 | | | | |
| 36 | Jun/4 | 15 | 140.59 | 141.7 | 148.59(0.11) | 148.18(0.21) | 149.94(0.41) | 150.58 | 1.7 | | 3 | 31(-1.3) | 50 | [4] | [21] | [14] | 56 | 120 | UT | 0.4 | OpenLong? | | (3) | 14 | 21 | 6 | 20 | 1.1,78 | 58 | | 37 | Jun/4 | 14 | 140.59 | 141.7 | 148.43(0.17) | 147.87(0.21) | 149.33(0.4) | 149.54 | 1.5 | | 3 | 33(-1.9) | 50 | [6] | [21] | [3] | 34 | -7 | UT | 0.1 | OpenLong | | (2) | 14 | -3 | 5 | 20 | 0.6,69 | 58 | | 38 | Jun/4 | 13 | 140.59 | 141.7 | 148.18(0.17) | 147.56(0.1) | 148.74(0.65) | 149.67 | 1.5 | | 3 | 34(-1.3) | 50 | [6] | [27] | [7] | 38 | 93 | UT | 0.5 | OpenLong | | (5) | 22 | -10 | 22 | 20 | 0.7,70 | 58 | | 39 | Jun/4 | 12 | 140.59 | 141.7 | 147.93(0.19) | 147.41(0.14) | 147.78(0.56) | 150.19 | 1.6 | | 3 | 36(-0.3) | 50 | [6] | [25] | [15] | 38 | 93 | UT | 1.1 | OpenLong | | (6) | 19 | 9 | 25 | 20 | 1.1,60 | 58 | | 40 | Jun/4 | 11 | 140.59 | 141.7 | 147.65(0.16) | 147.21(-0.15) | 146.95(0.37) | 149.75 | 1.5 | | 3 | 36(-3.2) | 50 | [5] | [14] | [31] | 19 | 62 | UT | 1.3 | OpenLong | | (5) | 13 | 45 | 24 | 20 | 1,44 | 58 | | | | |
| 41 | Jun/4 | 10 | 140.59 | 141.7 | 147.41(0.17) | 147.43(-0.25) | 146.95(0) | 147.49 | 1.2 | | 3 | 39(-2.6) | 50 | [6] | [-1] | [10] | -28 | -182 | RG | 0.5 | Wait | | (3) | 0 | 18 | -1 | 20 | 0,22 | 58 | | 42 | Jun/4 | 9 | 140.59 | 141.7 | 147.16(0.12) | 147.8(-0.23) | 146.41(0.02) | 146.61 | 1 | | 3 | 42(-2.7) | 50 | [4] | [0] | [10] | -38 | -168 | UT | 0.1 | OpenLong? | | (4) | 1 | 36 | -10 | -8 | -0.2,17 | 58 | | 43 | Jun/3 | 15 | 140.62 | 140.18 | 146.98(0.07) | 148.14(-0.33) | 146.38(-0.45) | 144.86 | 0.7 | | -3 | 45(-1.8) | -40 | [2] | [-20] | [-18] | -52 | -349 | DR | -0.6 | OpenShort? | | (2) | -15 | -24 | -19 | -20 | -0.8,18 | 58 | | 44 | Jun/3 | 14 | 140.62 | 140.18 | 146.87(0.17) | 148.63(-0.21) | 147.04(-0.29) | 146.05 | 0.9 | | -3 | 46(-2.4) | -20 | [6] | [-12] | [-14] | -26 | -340 | DR | -0.3 | OpenShort | | (4) | -10 | -20 | -9 | -20 | -0.3,32 | 58 | | 45 | Jun/3 | 13 | 140.62 | 140.18 | 146.62(0.17) | 148.94(-0.04) | 147.46(-0.67) | 147.04 | 1 | | -3 | 49(-1.5) | -25 | [6] | [-22] | [-12] | -9 | -361 | DR | -0.1 | OpenShort | | (7) | -23 | -9 | -17 | -20 | 0.1,39 | 58 | | | | |
| 46 | Jun/3 | 12 | 140.62 | 140.18 | 146.38(0.16) | 149(0.01) | 148.46(-0.5) | 147.47 | 1.1 | | -3 | 50(-1.3) | -5 | [6] | [-15] | [-2] | 5 | -260 | DR | -0.3 | OpenShort | | (6) | -17 | 20 | -17 | -20 | 0.3,47 | 58 | | 47 | Jun/3 | 11 | 140.62 | 140.18 | 146.14(0.14) | 148.99(0.13) | 149.2(-0.47) | 146.46 | 0.9 | | -3 | 52(-1.5) | -45 | [5] | [-12] | [-29] | 2 | -280 | DR | -0.8 | OpenShort | | (4) | -16 | -34 | -33 | -20 | 0.1,49 | 58 | | 48 | Jun/3 | 10 | 140.62 | 140.18 | 145.94(0.2) | 148.79(0.23) | 149.9(-0.21) | 148.18 | 1.2 | | -3 | 53(-0.3) | 0 | [7] | [-1] | [-4] | 41 | -143 | DR | -0.5 | OpenShort | | (6) | -7 | 0 | 14 | -20 | 0.7,73 | 58 | | 49 | Jun/3 | 9 | 140.62 | 140.18 | 145.64(0.19) | 148.45(0.24) | 150.21(-0.14) | 148.17 | 1.2 | | -3 | 53(0.6) | -35 | [7] | [1] | [-26] | 57 | -90 | CR | -0.6 | HoldShort? | | (6) | -5 | -74 | 19 | -20 | 0.8,87 | 58 | | 50 | Jun/2 | 15 | 141.42 | 139.5 | 145.37(0.29) | 148.1(0.49) | 150.42(0.58) | 151.99 | 1.3 | | -3 | 53(15.2) | 50 | [10] | [33] | [17] | 100 | 292 | UT | 0.5 | HoldLong? | | (10) | 20 | 16 | 33 | 20 | 2,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|