|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $132.4900 One month high (close): $151.7200
ABNB Daily Change: -1.77% Daily StdDev 2.97% ABNB EMA_5_Trend: -0.93% 10Minute StdDev: $0.9525
Latest Price : $144.83(-1.77%) | Fri. Jun 11, 2021($1.6) Thu. Jun 10, 2021($1.5) Wed. Jun 9, 2021($0.9) Tue. Jun 8, 2021($0.7) Mon. Jun 7, 2021($1.1) Fri. Jun 4, 2021($1.9) Thu. Jun 3, 2021($2.1) Wed. Jun 2, 2021($3.1)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: 0.7
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 140.86 | 145.26 | 147.82(-0.08) | 147.4(-0.14) | 147.02(-0.09) | 145.82 | 0.8 | | 9 | 14(-1.2) | 15 | [-3] | [-5] | [-15] | -89 | -68 | RG | -1.4 | SmallLong? | | (-2) | -3 | -27 | -14 | -20 | -2.4,21 | 58 | Sample size 50 Avg positive next hour return: 0.34%(20%) Avg negative next hour return: -0.33%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.26(daily_ema_10 -0.38%) 140.86(daily_ema_20 -3.4%)
Resistance Levels: 147.4(weak_hourly_sma_10 1.08%) 147.82(weak_hourly_sma_20 1.37%)
|
| | | 2 | Jun/9 | 14 | 140.86 | 145.26 | 147.93(-0.11) | 147.61(0.01) | 147.16(-0.06) | 147.23 | 1.1 | | 9 | 15(-0.5) | 20 | [-4] | [-1] | [-2] | -36 | 65 | RG | 0.1 | Wait | | (-1) | -2 | -8 | 14 | -18 | -0.8,34 | 58 | | 3 | Jun/9 | 13 | 140.86 | 145.26 | 148.1(-0.06) | 147.6(-0.11) | 147.25(-0.04) | 147.67 | 1.2 | | 9 | 16(-0.8) | 40 | [-2] | [-2] | [4] | -35 | 31 | RG | 0.4 | Wait | | (-3) | -1 | -1 | 15 | 20 | -0.5,28 | 58 | | 4 | Jun/9 | 12 | 140.86 | 145.26 | 148.19(-0.07) | 147.76(-0.12) | 147.31(-0.08) | 147.71 | 1.2 | | 9 | 17(-1.2) | 40 | [-2] | [-4] | [8] | -48 | 31 | RG | 0.4 | Wait | | (-2) | -3 | 20 | -0 | 20 | -0.5,15 | 58 | | 5 | Jun/9 | 11 | 140.86 | 145.26 | 148.29(-0.12) | 147.94(-0.11) | 147.42(-0.25) | 146.66 | 1 | | 9 | 18(0.6) | 15 | [-4] | [-10] | [-5] | -78 | -42 | RG | -0.7 | Wait | | (-3) | -8 | 3 | -17 | -20 | -1.5,10 | 58 | | | | |
| 6 | Jun/9 | 10 | 140.86 | 145.26 | 148.47(-0.11) | 148.1(-0.09) | 147.79(-0.19) | 146.52 | 1 | | 9 | 17(1.2) | 10 | [-4] | [-7] | [-15] | -81 | -54 | RG | -1.2 | SmallLong | | (-4) | -6 | -22 | -20 | -20 | -1.9,17 | 58 | | 7 | Jun/9 | 9 | 140.86 | 145.26 | 148.63(0.01) | 148.23(-0.06) | 148.07(0.08) | 147.69 | 1.2 | | 9 | 16(-1.2) | 40 | [0] | [3] | [-4] | -47 | -46 | CR | -0.4 | HoldShort? | | (-2) | 3 | -5 | -7 | -13 | -1,28 | 58 | | 8 | Jun/8 | 15 | 140.69 | 144.29 | 148.62(0.05) | 148.32(-0.03) | 147.94(-0.18) | 147.96 | 1.2 | | 7 | 17(-4.7) | 35 | [2] | [-5] | [-3] | -28 | -155 | DR | 0 | OpenShort? | | (0) | -6 | -6 | 1 | -11 | -0.6,37 | 63 | | 9 | Jun/8 | 14 | 140.69 | 144.29 | 148.55(0.11) | 148.36(0.03) | 148.21(-0.17) | 148.29 | 1.3 | | 7 | 22(-1.6) | 50 | [4] | [-3] | [-2] | -22 | -204 | DR | 0.1 | OpenShort | | (2) | -6 | -4 | 1 | -8 | -0.2,33 | 63 | | 10 | Jun/8 | 13 | 140.69 | 144.29 | 148.38(0.08) | 148.32(0.05) | 148.46(0.04) | 148.49 | 1.3 | | 7 | 24(-0.4) | 50 | [3] | [4] | [0] | -27 | -76 | UT | 0 | OpenLong | | (4) | 1 | 11 | -19 | -2 | 0.1,21 | 63 | | | | |
| 11 | Jun/8 | 12 | 140.69 | 144.29 | 148.26(0.03) | 148.24(-0.01) | 148.41(0.01) | 147.91 | 1.2 | | 7 | 24(-0.1) | 40 | [1] | [2] | [0] | -31 | -53 | UT | -0.4 | OpenLong | | (2) | 0 | 16 | -22 | -15 | -0.3,27 | 63 | | 12 | Jun/8 | 11 | 140.69 | 144.29 | 148.22(-0.01) | 148.25(-0.24) | 148.4(-0.2) | 147.08 | 1.1 | | 7 | 24(-0.5) | 15 | [-0] | [-9] | [-16] | -26 | -130 | RG | -0.9 | SmallLong | | (0) | -7 | -41 | -11 | -5 | -0.8,44 | 63 | | 13 | Jun/8 | 10 | 140.69 | 144.29 | 148.24(0.1) | 148.6(-0.02) | 148.69(0.12) | 149.3 | 1.5 | | 7 | 25(0.4) | 50 | [3] | [6] | [3] | 30 | -17 | UT | 0.4 | OpenLong | | (2) | 4 | -4 | 7 | 20 | 0.7,62 | 63 | | 14 | Jun/8 | 9 | 140.69 | 144.29 | 148.09(0.04) | 148.63(-0.01) | 148.51(0.23) | 149.5 | 1.5 | | 7 | 24(0.6) | 50 | [1] | [9] | [12] | 34 | 122 | UT | 0.7 | OpenLong? | | (3) | 8 | 23 | 7 | 20 | 1,59 | 63 | | 15 | Jun/7 | 15 | 140.58 | 143.19 | 148.09(0) | 148.64(-0.13) | 148.18(0.07) | 148.25 | 1.3 | | 6 | 24(-4.3) | 35 | [0] | [2] | [3] | 8 | 32 | UR | 0.1 | SmallShort? | | (0) | 2 | 7 | 1 | 9 | 0.2,53 | 67 | | | | |
| 16 | Jun/7 | 14 | 140.58 | 143.19 | 148.02(-0.14) | 148.84(-0.12) | 148.08(-0.02) | 147.88 | 1.3 | | 6 | 28(-2.1) | -5 | [-5] | [-2] | [-5] | 8 | 152 | RG | -0.1 | Wait | | (-0) | -1 | -12 | 4 | -16 | -0.1,60 | 67 | | 17 | Jun/7 | 13 | 140.58 | 143.19 | 148.23(-0.09) | 149.03(0.07) | 148.11(-0.27) | 148.53 | 1.4 | | 6 | 30(-0.5) | 5 | [-3] | [-7] | [-2] | 14 | 45 | RG | 0.2 | Wait | | (-3) | -9 | 3 | 4 | -20 | 0.2,59 | 67 | | 18 | Jun/7 | 12 | 140.58 | 143.19 | 148.36(-0.05) | 148.92(0.12) | 148.52(-0.15) | 148.39 | 1.4 | | 6 | 31(-0.4) | 15 | [-2] | [-1] | [-1] | 5 | 14 | RG | -0.1 | Wait | | (-3) | -5 | 10 | -2 | -20 | 0,55 | 67 | | 19 | Jun/7 | 11 | 140.58 | 143.19 | 148.44(-0.06) | 148.74(0.2) | 148.75(-0.24) | 147.84 | 1.3 | | 6 | 31(0) | -0 | [-2] | [-3] | [-9] | -5 | -40 | RG | -0.5 | Wait | | (-2) | -8 | 1 | -20 | -20 | -0.3,53 | 67 | | 20 | Jun/7 | 10 | 140.58 | 143.19 | 148.54(-0.05) | 148.45(0.12) | 149.11(-0.33) | 147.76 | 1.2 | | 6 | 31(-0.1) | 0 | [-2] | [-7] | [-8] | 2 | -90 | RG | -0.8 | SmallLong | | (-2) | -11 | -5 | -11 | -20 | -0.4,62 | 67 | | | | |
| 21 | Jun/7 | 9 | 140.58 | 143.19 | 148.61(0.01) | 148.27(0.06) | 149.6(-0.23) | 148.01 | 1.3 | | 6 | 31(-0.2) | -5 | [0] | [-5] | [-20] | 10 | -119 | DR | -0.9 | OpenShort? | | (-1) | -8 | -48 | -9 | -20 | -0.3,67 | 67 | | 22 | Jun/4 | 15 | 140.59 | 141.7 | 148.59(0.11) | 148.18(0.21) | 149.94(0.41) | 150.58 | 1.7 | | 3 | 31(-1.3) | 50 | [4] | [20] | [13] | 56 | 119 | UT | 0.4 | OpenLong? | | (3) | 14 | 19 | 6 | 20 | 1.1,78 | 58 | | 23 | Jun/4 | 14 | 140.59 | 141.7 | 148.43(0.17) | 147.87(0.21) | 149.33(0.4) | 149.54 | 1.5 | | 3 | 33(-1.9) | 50 | [6] | [21] | [3] | 34 | -13 | UT | 0.1 | OpenLong | | (2) | 14 | -3 | 5 | 20 | 0.6,69 | 58 | | 24 | Jun/4 | 13 | 140.59 | 141.7 | 148.18(0.17) | 147.56(0.1) | 148.74(0.65) | 149.67 | 1.5 | | 3 | 34(-1.3) | 50 | [6] | [27] | [7] | 38 | 93 | UT | 0.5 | OpenLong | | (5) | 22 | -10 | 22 | 20 | 0.7,70 | 58 | | 25 | Jun/4 | 12 | 140.59 | 141.7 | 147.93(0.19) | 147.41(0.14) | 147.78(0.56) | 150.19 | 1.6 | | 3 | 36(-0.3) | 50 | [6] | [25] | [15] | 38 | 89 | UT | 1.1 | OpenLong | | (6) | 19 | 8 | 25 | 20 | 1.1,60 | 58 | | | | |
| 26 | Jun/4 | 11 | 140.59 | 141.7 | 147.65(0.16) | 147.21(-0.15) | 146.95(0.37) | 149.75 | 1.5 | | 3 | 36(-3.2) | 50 | [5] | [13] | [30] | 19 | 57 | UT | 1.3 | OpenLong | | (5) | 13 | 43 | 24 | 20 | 1,44 | 58 | | 27 | Jun/4 | 10 | 140.59 | 141.7 | 147.41(0.17) | 147.43(-0.25) | 146.95(0) | 147.49 | 1.2 | | 3 | 39(-2.6) | 50 | [6] | [-1] | [10] | -28 | -195 | RG | 0.5 | Wait | | (3) | 0 | 17 | -1 | 20 | 0,22 | 58 | | 28 | Jun/4 | 9 | 140.59 | 141.7 | 147.16(0.12) | 147.8(-0.23) | 146.41(0.02) | 146.61 | 1 | | 3 | 42(-2.7) | 50 | [4] | [-0] | [9] | -38 | -177 | UT | 0.1 | OpenLong? | | (4) | 1 | 34 | -10 | -8 | -0.2,17 | 58 | | 29 | Jun/3 | 15 | 140.62 | 140.18 | 146.98(0.07) | 148.14(-0.33) | 146.38(-0.45) | 144.86 | 0.7 | | -3 | 45(-1.8) | -40 | [2] | [-20] | [-18] | -52 | -363 | DR | -0.6 | OpenShort? | | (2) | -15 | -23 | -19 | -20 | -0.8,18 | 58 | | 30 | Jun/3 | 14 | 140.62 | 140.18 | 146.87(0.17) | 148.63(-0.21) | 147.04(-0.29) | 146.05 | 0.9 | | -3 | 46(-2.4) | -20 | [6] | [-12] | [-14] | -26 | -359 | DR | -0.3 | OpenShort | | (3) | -10 | -19 | -9 | -20 | -0.3,32 | 58 | | | | |
| 31 | Jun/3 | 13 | 140.62 | 140.18 | 146.62(0.17) | 148.94(-0.04) | 147.46(-0.67) | 147.04 | 1 | | -3 | 49(-1.5) | -25 | [6] | [-22] | [-12] | -9 | -388 | DR | -0.1 | OpenShort | | (6) | -23 | -8 | -17 | -20 | 0.1,39 | 58 | | 32 | Jun/3 | 12 | 140.62 | 140.18 | 146.38(0.16) | 149(0.01) | 148.46(-0.5) | 147.47 | 1.1 | | -3 | 50(-1.3) | -5 | [6] | [-15] | [-2] | 5 | -283 | DR | -0.3 | OpenShort | | (5) | -17 | 19 | -17 | -20 | 0.3,47 | 58 | | 33 | Jun/3 | 11 | 140.62 | 140.18 | 146.14(0.14) | 148.99(0.13) | 149.2(-0.47) | 146.46 | 0.9 | | -3 | 52(-1.5) | -45 | [5] | [-12] | [-28] | 2 | -300 | DR | -0.8 | OpenShort | | (4) | -16 | -32 | -33 | -20 | 0.1,49 | 58 | | 34 | Jun/3 | 10 | 140.62 | 140.18 | 145.94(0.2) | 148.79(0.23) | 149.9(-0.21) | 148.18 | 1.2 | | -3 | 53(-0.3) | -10 | [7] | [-1] | [-9] | 41 | -163 | DR | -0.5 | OpenShort | | (6) | -7 | 0 | -21 | -20 | 0.7,73 | 58 | | 35 | Jun/3 | 9 | 140.62 | 140.18 | 145.64(0.19) | 148.45(0.24) | 150.21(-0.14) | 148.17 | 1.2 | | -3 | 53(0.6) | -40 | [7] | [1] | [-30] | 57 | -107 | CR | -0.6 | HoldShort? | | (6) | -5 | -70 | -14 | -20 | 0.8,87 | 58 | | | | |
| 36 | Jun/2 | 15 | 141.42 | 139.5 | 145.37(0.29) | 148.1(0.49) | 150.42(0.58) | 151.99 | 1.3 | | -3 | 53(15.2) | 50 | [10] | [33] | [11] | 100 | 280 | UT | 0.5 | HoldLong? | | (9) | 20 | 15 | -3 | 20 | 2,100 | 59 | | 37 | Jun/2 | 14 | 141.42 | 139.5 | 144.95(0.28) | 147.38(0.59) | 149.55(0.51) | 151.19 | 1.2 | | -3 | 38(3.6) | 50 | [10] | [32] | [12] | 103 | 239 | UT | 0.6 | HoldLong | | (8) | 17 | 23 | -3 | 20 | 2.1,100 | 59 | | 38 | Jun/2 | 13 | 141.42 | 139.5 | 144.54(0.29) | 146.52(0.47) | 148.78(0.74) | 149.98 | 1.1 | | -3 | 34(2.7) | 50 | [10] | [38] | [6] | 100 | 251 | UT | 0.4 | HoldLong | | (7) | 25 | 5 | -2 | 20 | 2,100 | 59 | | 39 | Jun/2 | 12 | 141.42 | 139.5 | 144.13(0.31) | 145.83(0.49) | 147.68(0.68) | 149.73 | 1 | | -3 | 31(3.2) | 50 | [11] | [36] | [10] | 108 | 217 | UT | 0.8 | HoldLong | | (8) | 23 | 9 | 1 | 20 | 2.3,100 | 59 | | 40 | Jun/2 | 11 | 141.42 | 139.5 | 143.69(0.31) | 145.12(0.57) | 146.69(0.62) | 149.22 | 1 | | -3 | 28(3.8) | 50 | [11] | [36] | [18] | 113 | 189 | UT | 1.1 | HoldLong | | (8) | 21 | 30 | 13 | 20 | 2.5,100 | 59 | | | | |
| 41 | Jun/2 | 10 | 141.42 | 139.5 | 143.25(0.25) | 144.3(0.38) | 145.78(0.38) | 147.62 | 0.8 | | -3 | 24(0.3) | 40 | [9] | [24] | [10] | 105 | 119 | UT | 1 | CloseLong | | (8) | 13 | 4 | 10 | 20 | 2.3,97 | 59 | | 42 | Jun/2 | 9 | 141.42 | 139.5 | 142.89(0.31) | 143.75(0.32) | 145.22(0.67) | 147.38 | 0.8 | | -3 | 24(-0.4) | 50 | [11] | [33] | [30] | 106 | 134 | UT | 1.1 | CloseLong? | | (7) | 23 | 56 | 14 | 20 | 2.4,96 | 59 | | 43 | Jun/1 | 15 | 142.06 | 137.72 | 142.44(0.26) | 143.29(0.14) | 144.25(0.19) | 144.48 | 0.3 | | -10 | 24(-0.8) | -5 | [9] | [12] | [1] | 73 | -123 | RG | 0.1 | Wait? | | (6) | 7 | -5 | 3 | 20 | 1.1,95 | 52 | | 44 | Jun/1 | 14 | 142.06 | 137.72 | 142.08(0.35) | 143.09(0.18) | 143.97(0.29) | 144.75 | 0.3 | | -10 | 25(-3.8) | 20 | [12] | [17] | [6] | 76 | -156 | UT | 0.3 | HoldLong | | (8) | 10 | 1 | 11 | 20 | 1.1,98 | 52 | | 45 | Jun/1 | 13 | 142.06 | 137.72 | 141.58(0.36) | 142.84(0.15) | 143.55(0.52) | 144.68 | 0.3 | | -10 | 29(-2.3) | 25 | [13] | [25] | [5] | 65 | -68 | UT | 0.4 | OpenLong | | (10) | 18 | -3 | 5 | 20 | 1.1,87 | 52 | | | | |
| 46 | Jun/1 | 12 | 142.06 | 137.72 | 141.07(0.37) | 142.63(0.07) | 142.81(0.37) | 144.82 | 0.3 | | -10 | 31(-0.8) | 40 | [13] | [18] | [23] | 64 | -76 | UT | 0.7 | OpenLong | | (11) | 13 | 45 | 5 | 20 | 1.2,84 | 52 | | 47 | Jun/1 | 11 | 142.06 | 137.72 | 140.55(0.26) | 142.52(-0.04) | 142.28(-0.04) | 142.51 | 0 | | -10 | 32(-1.3) | -20 | [9] | [1] | [-3] | 43 | -198 | CR | 0.1 | HoldShort | | (8) | -1 | -11 | 1 | 4 | 0.6,78 | 52 | | 48 | Jun/1 | 10 | 142.06 | 137.72 | 140.19(0.27) | 142.57(0.1) | 142.33(0.09) | 143.09 | 0.1 | | -10 | 33(-0.8) | 5 | [9] | [8] | [6] | 51 | -96 | RG | 0.2 | Wait | | (8) | 3 | 8 | 17 | 3 | 0.9,78 | 52 | | 49 | Jun/1 | 9 | 142.06 | 137.72 | 139.81(0.27) | 142.42(0.12) | 142.2(0.06) | 142.67 | 0.1 | | -10 | 34(-0.8) | 15 | [9] | [8] | [13] | 50 | -117 | UT | 0.1 | OpenLong? | | (8) | 2 | 34 | 17 | -11 | 0.9,77 | 52 | | 50 | May/28 | 15 | 143.08 | 136.46 | 139.43(0.22) | 142.26(0.04) | 142.12(-0.24) | 140.95 | -0.2 | | -17 | 35(6.8) | -30 | [8] | [-7] | [-11] | 40 | -239 | DR | -0.3 | OpenShort? | | (6) | -8 | -24 | 13 | -20 | 0.5,77 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|