Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
ABBV
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
ABBV: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$154
1.02%
1.7
%
2.2
0
0.03
%
-0.01
%
1.1
83
Chart
2
20231201
Hourly
Intraday
$143.62
1.05%
0.72
%
0.9
0
0.34
%
0.16
%
2.2
73
Chart
3
20231101
Hourly
Intraday
$142.8
1.84%
0.91
%
0.8
46
-0.05
%
0.12
%
-1.2
37
Chart
4
20231030
Hourly
Intraday
$143.35
4.06%
2.13
%
1.3
29
-0.15
%
-0.08
%
-1.9
35
Chart
5
20231013
Hourly
Intraday
$149.39
1.1%
-0.23
%
1.8
40
0.02
%
0.03
%
-1
20
Chart
6
20230914
Hourly
Intraday
$153.36
1.13%
1.64
%
1.1
96
0.25
%
0.13
%
2.7
72
Chart
7
20230907
Hourly
Intraday
$147.04
1%
2.27
%
1.1
46
0.03
%
-0.05
%
0.1
44
Chart
8
20230829
Hourly
Intraday
$148.57
1.14%
0.11
%
2.6
51
0.12
%
0.07
%
-1
32
Chart
9
20230727
Hourly
Intraday
$148.69
4%
4.9
%
4.2
58
0.39
%
0.12
%
2.6
74
Chart
10
20230720
Hourly
Intraday
$140.55
2.09%
3.28
%
1.8
99
0.3
%
0.19
%
3.1
70
Chart
11
20230718
Hourly
Intraday
$136.63
1.09%
1.3
%
1.5
69
0.02
%
0.11
%
0.8
63
Chart
12
20230714
Hourly
Intraday
$135.2
1.18%
1.81
%
1.5
23
-0.01
%
0.03
%
0.3
49
Chart
13
20230616
Hourly
Intraday
$137.62
1.09%
2.02
%
1.4
32
0.07
%
-0.02
%
0.2
52
Chart
14
20230519
Hourly
Intraday
$145
1.35%
1.16
%
2.1
67
0.14
%
-0.02
%
-0.7
20
Chart
15
20230209
Hourly
Intraday
$148.56
2.62%
2.83
%
2.6
63
0.29
%
0.1
%
0.4
44
Chart
16
20230203
Hourly
Intraday
$146.33
1.02%
0.25
%
1.7
29
0.02
%
0.01
%
-0.9
22
Chart
Avg positive intraday return: 0.73(56%) Avg negative intraday return: -0.93(44%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231109
Hourly
Intraday
$139.3
-2.03%
-2.81
%
-2.9
48
-0.13
%
-0.08
%
-1.8
33
Chart
2
20231102
Hourly
Intraday
$141.58
-1.1%
0.55
%
-0.6
82
0.11
%
-0.1
%
-0.9
40
Chart
3
20231031
Hourly
Intraday
$140.56
-1.37%
-0.5
%
-0.7
62
0.22
%
-0.16
%
-1.8
32
Chart
4
20231027
Hourly
Intraday
$138.82
-4.7%
-4.32
%
-3.1
8
-0.51
%
-0.25
%
-3.4
25
Chart
5
20230906
Hourly
Intraday
$144.63
-1.38%
-0.34
%
-1.4
0
-0.26
%
-0.12
%
-1.5
24
Chart
6
20230717
Hourly
Intraday
$134.98
-1%
-0.87
%
-0.8
85
0.1
%
-0.04
%
-0.4
50
Chart
7
20230621
Hourly
Intraday
$135.76
-1.75%
-0.7
%
-2.1
58
-0.17
%
-0.01
%
-0.4
47
Chart
8
20230601
Hourly
Intraday
$134.05
-2.57%
-3.28
%
-3.3
67
-0.12
%
-0.15
%
-2.3
19
Chart
9
20230530
Hourly
Intraday
$135.64
-1.73%
-0.81
%
-0.9
4
-0.24
%
-0.24
%
-2.1
17
Chart
10
20230525
Hourly
Intraday
$139.69
-1.05%
-1.79
%
-1.2
0
-0.26
%
-0.16
%
-2.1
18
Chart
11
20230427
Hourly
Intraday
$150.5
-6.22%
-7.99
%
-3.1
8
-0.81
%
-0.37
%
-3.8
28
Chart
12
20230426
Hourly
Intraday
$162.23
-1.44%
-1.88
%
-2.1
55
-0.1
%
0%
0.3
55
Chart
13
20230222
Hourly
Intraday
$150.82
-1.03%
-0.88
%
-1.3
74
0.04
%
0.06
%
0.7
61
Chart
14
20230216
Hourly
Intraday
$149.55
-1.22%
-1.01
%
-1.7
3
-0.21
%
-0.09
%
0.6
59
Chart
15
20230202
Hourly
Intraday
$145.02
-1.02%
-1.2
%
-2.1
57
-0.04
%
-0.03
%
-1.1
28
Chart
16
20230119
Hourly
Intraday
$148.24
-1%
-0.33
%
-0.6
0
-0.41
%
-0.17
%
-2.4
25
Chart
17
20230112
Hourly
Intraday
$153.38
-2.18%
-3.15
%
-1
16
-0.38
%
-0.33
%
-4.2
26
Chart
18
20230111
Hourly
Intraday
$156.55
-1.84%
-1.55
%
-0.8
4
-0.36
%
-0.29
%
-3.4
34
Chart
19
20230110
Hourly
Intraday
$159.86
-1.06%
-1.25
%
-1.1
0
-0.37
%
-0.12
%
-2.4
40
Chart
Avg positive intraday return: 0.67(58%) Avg negative intraday return: -0.72(42%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA