Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABBV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 22 2023



ABBV: Technical Analysis: Research

A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20231222 Hourly  Intraday  $154  1.02%  1.7%  2.2  0  0.03%-0.01%1.1  83  Chart
  2 20231201 Hourly  Intraday  $143.62  1.05%  0.72%  0.9  0  0.34%0.16%2.2  73  Chart
  3 20231101 Hourly  Intraday  $142.8  1.84%  0.91%  0.8  46  -0.05%0.12%-1.2  37  Chart
  4 20231030 Hourly  Intraday  $143.35  4.06%  2.13%  1.3  29  -0.15%-0.08%-1.9  35  Chart
  5 20231013 Hourly  Intraday  $149.39  1.1%  -0.23%  1.8  40  0.02%0.03%-1  20  Chart
 
  6 20230914 Hourly  Intraday  $153.36  1.13%  1.64%  1.1  96  0.25%0.13%2.7  72  Chart
  7 20230907 Hourly  Intraday  $147.04  1%  2.27%  1.1  46  0.03%-0.05%0.1  44  Chart
  8 20230829 Hourly  Intraday  $148.57  1.14%  0.11%  2.6  51  0.12%0.07%-1  32  Chart
  9 20230727 Hourly  Intraday  $148.69  4%  4.9%  4.2  58  0.39%0.12%2.6  74  Chart
  10 20230720 Hourly  Intraday  $140.55  2.09%  3.28%  1.8  99  0.3%0.19%3.1  70  Chart
 
  11 20230718 Hourly  Intraday  $136.63  1.09%  1.3%  1.5  69  0.02%0.11%0.8  63  Chart
  12 20230714 Hourly  Intraday  $135.2  1.18%  1.81%  1.5  23  -0.01%0.03%0.3  49  Chart
  13 20230616 Hourly  Intraday  $137.62  1.09%  2.02%  1.4  32  0.07%-0.02%0.2  52  Chart
  14 20230519 Hourly  Intraday  $145  1.35%  1.16%  2.1  67  0.14%-0.02%-0.7  20  Chart
  15 20230209 Hourly  Intraday  $148.56  2.62%  2.83%  2.6  63  0.29%0.1%0.4  44  Chart
 
  16 20230203 Hourly  Intraday  $146.33  1.02%  0.25%  1.7  29  0.02%0.01%-0.9  22  Chart
 
Avg positive intraday return: 0.73(56%)   Avg negative intraday return: -0.93(44%)
 
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20231109 Hourly  Intraday  $139.3  -2.03%  -2.81%  -2.9  48  -0.13%-0.08%-1.8  33  Chart
  2 20231102 Hourly  Intraday  $141.58  -1.1%  0.55%  -0.6  82  0.11%-0.1%-0.9  40  Chart
  3 20231031 Hourly  Intraday  $140.56  -1.37%  -0.5%  -0.7  62  0.22%-0.16%-1.8  32  Chart
  4 20231027 Hourly  Intraday  $138.82  -4.7%  -4.32%  -3.1  8  -0.51%-0.25%-3.4  25  Chart
  5 20230906 Hourly  Intraday  $144.63  -1.38%  -0.34%  -1.4  0  -0.26%-0.12%-1.5  24  Chart
 
  6 20230717 Hourly  Intraday  $134.98  -1%  -0.87%  -0.8  85  0.1%-0.04%-0.4  50  Chart
  7 20230621 Hourly  Intraday  $135.76  -1.75%  -0.7%  -2.1  58  -0.17%-0.01%-0.4  47  Chart
  8 20230601 Hourly  Intraday  $134.05  -2.57%  -3.28%  -3.3  67  -0.12%-0.15%-2.3  19  Chart
  9 20230530 Hourly  Intraday  $135.64  -1.73%  -0.81%  -0.9  4  -0.24%-0.24%-2.1  17  Chart
  10 20230525 Hourly  Intraday  $139.69  -1.05%  -1.79%  -1.2  0  -0.26%-0.16%-2.1  18  Chart
 
  11 20230427 Hourly  Intraday  $150.5  -6.22%  -7.99%  -3.1  8  -0.81%-0.37%-3.8  28  Chart
  12 20230426 Hourly  Intraday  $162.23  -1.44%  -1.88%  -2.1  55  -0.1%0%0.3  55  Chart
  13 20230222 Hourly  Intraday  $150.82  -1.03%  -0.88%  -1.3  74  0.04%0.06%0.7  61  Chart
  14 20230216 Hourly  Intraday  $149.55  -1.22%  -1.01%  -1.7  3  -0.21%-0.09%0.6  59  Chart
  15 20230202 Hourly  Intraday  $145.02  -1.02%  -1.2%  -2.1  57  -0.04%-0.03%-1.1  28  Chart
 
  16 20230119 Hourly  Intraday  $148.24  -1%  -0.33%  -0.6  0  -0.41%-0.17%-2.4  25  Chart
  17 20230112 Hourly  Intraday  $153.38  -2.18%  -3.15%  -1  16  -0.38%-0.33%-4.2  26  Chart
  18 20230111 Hourly  Intraday  $156.55  -1.84%  -1.55%  -0.8  4  -0.36%-0.29%-3.4  34  Chart
  19 20230110 Hourly  Intraday  $159.86  -1.06%  -1.25%  -1.1  0  -0.37%-0.12%-2.4  40  Chart
 
Avg positive intraday return: 0.67(58%)   Avg negative intraday return: -0.72(42%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA