|
^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 15, 2023 |
| ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $137.6000 One month high (close): $154.8800
ABBV Daily Change: -0.54% Daily StdDev 1.08% ABBV EMA_5_Trend: 0.62% 10Minute StdDev: $0.5173
Latest Price : $154.04(-0.54%) | Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($1.1) Tue. Dec 12, 2023($1.5) Mon. Dec 11, 2023($1.7) Fri. Dec 8, 2023($1.4)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.5
| Fri. Dec. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/15 | 15 | 145.07 | 150.25 | 154(0.03) | (0) | (0) | 154.18 | 1.5 | | 33 | 8(-0.2) | 50 | [3] | [7] | [10] | 8 | -20 | UT | 0.5 | OpenLong? | | (3) | 0 | 32 | 0 | -4 | 0.4,48 | 90 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 150.25(daily_ema_10 -2.55%) 145.07(daily_ema_20 -5.91%) Resistance Levels:
|
| 2 | Dec/15 | 14 | 145.07 | 150.25 | 153.96(0.01) | 154.24(0.03) | 153.93(-0.14) | 153.66 | 1.4 | | 33 | 8(-0.3) | 35 | [1] | [-5] | [-9] | -25 | -65 | DR | -0.6 | OpenShort | | (1) | -13 | -9 | -22 | -20 | -0.6,40 | 90 | 3 | Dec/15 | 13 | 145.07 | 150.25 | 153.95(0.02) | 154.19(0.03) | 154.14(-0.1) | 153.81 | 1.4 | | 33 | 8(-0.3) | 50 | [2] | [-1] | [-6] | -7 | -54 | DR | -0.7 | OpenShort | | (2) | -9 | -3 | -21 | -19 | -0.3,51 | 90 | 4 | Dec/15 | 12 | 145.07 | 150.25 | 153.92(0.01) | 154.15(-0.04) | 154.29(-0.1) | 153.85 | 1.4 | | 33 | 8(-0.2) | 35 | [1] | [-4] | [-11] | 8 | -34 | DR | -0.9 | OpenShort | | (2) | -9 | -18 | -25 | -7 | -0.1,60 | 90 | 5 | Dec/15 | 11 | 145.07 | 150.25 | 153.9(0.03) | 154.21(-0.01) | 154.44(-0.07) | 154.15 | 1.5 | | 33 | 9(-0.2) | 50 | [3] | [0] | [-4] | 41 | -27 | DR | -0.6 | OpenShort | | (2) | -7 | -4 | -13 | -1 | 0.5,78 | 90 | | | |
6 | Dec/15 | 10 | 145.07 | 150.25 | 153.86(0.06) | 154.23(0.03) | 154.55(0.01) | 154.21 | 1.5 | | 33 | 9(-1.1) | 50 | [6] | [10] | [-11] | 56 | -37 | CR | -0.6 | HoldShort | | (3) | 1 | -28 | -7 | -5 | 0.7,88 | 90 | 7 | Dec/15 | 9 | 145.07 | 150.25 | 153.77(0.09) | 154.19(0.09) | 154.54(0.19) | 154.67 | 1.6 | | 33 | 10(-1.3) | 50 | [8] | [30] | [3] | 84 | 19 | UT | 0.2 | HoldLong? | | (8) | 18 | 5 | 7 | 2 | 1.5,96 | 90 | 8 | Dec/14 | 15 | 144.27 | 149.2 | 153.63(0.11) | 154.05(0.05) | 154.24(0.15) | 154.59 | 1.8 | | 34 | 11(-3.1) | 50 | [10] | [27] | [4] | 81 | -11 | UT | 0.5 | HoldLong? | | (9) | 14 | 1 | 14 | 12 | 1.4,96 | 93 | 9 | Dec/14 | 14 | 144.27 | 149.2 | 153.46(0.12) | 153.97(0.05) | 154.01(0.03) | 154.58 | 1.8 | | 34 | 14(-2) | 50 | [11] | [16] | [3] | 76 | -40 | UT | 0.7 | HoldLong | | (11) | 3 | -6 | 22 | 16 | 1.3,93 | 93 | 10 | Dec/14 | 13 | 144.27 | 149.2 | 153.28(0.12) | 153.89(0.08) | 153.97(0.05) | 154.68 | 1.8 | | 34 | 16(-1.1) | 50 | [11] | [19] | [12] | 62 | -16 | UT | 0.7 | OpenLong | | (11) | 5 | 28 | 5 | 19 | 1.5,74 | 93 | | | |
11 | Dec/14 | 12 | 144.27 | 149.2 | 153.1(0.09) | 153.76(0.05) | 153.9(0.03) | 154.21 | 1.7 | | 34 | 17(-0.6) | 50 | [8] | [15] | [20] | 39 | -11 | UT | 0.3 | OpenLong | | (10) | 3 | 65 | -15 | 8 | 1.1,61 | 93 | 12 | Dec/14 | 11 | 144.27 | 149.2 | 152.96(0.07) | 153.69(-0.01) | 153.85(-0.01) | 153.16 | 1.5 | | 34 | 18(-1) | 50 | [7] | [8] | [-12] | 9 | -61 | CR | -0.7 | HoldShort | | (6) | -1 | -17 | -25 | -20 | 0.2,54 | 93 | 13 | Dec/14 | 10 | 144.27 | 149.2 | 152.86(0.05) | 153.69(0) | 153.86(-0.06) | 153.43 | 1.6 | | 34 | 19(-0.6) | 45 | [5] | [3] | [-22] | 46 | -24 | CR | -0.4 | HoldShort | | (8) | -6 | -58 | -10 | -14 | 0.5,83 | 93 | 14 | Dec/14 | 9 | 144.27 | 149.2 | 152.78(0.08) | 153.7(0.07) | 153.95(0.08) | 154.37 | 1.7 | | 34 | 20(1.1) | 50 | [7] | [20] | [3] | 85 | 41 | UT | 0.4 | OpenLong? | | (9) | 7 | -1 | 7 | 20 | 1.4,100 | 93 | 15 | Dec/13 | 15 | 143.37 | 147.94 | 152.66(0.09) | 153.59(0.07) | 153.82(0.13) | 154.38 | 2 | | 33 | 19(-0.5) | 50 | [8] | [27] | [11] | 84 | 54 | UT | 0.5 | HoldLong? | | (8) | 12 | 29 | 1 | 18 | 1.6,94 | 93 | | | |
16 | Dec/13 | 14 | 143.37 | 147.94 | 152.52(0.09) | 153.48(0.09) | 153.62(0.07) | 153.9 | 1.9 | | 33 | 19(0.1) | 50 | [8] | [22] | [13] | 76 | 20 | UT | 0.3 | HoldLong | | (8) | 6 | 40 | -4 | 2 | 1.3,93 | 93 | 17 | Dec/13 | 13 | 143.37 | 147.94 | 152.38(0.11) | 153.34(0.08) | 153.52(-0.01) | 153.25 | 1.8 | | 33 | 19(-2) | 50 | [10] | [14] | [-13] | 63 | -48 | CR | -0.3 | HoldShort | | (7) | -1 | -30 | -6 | -20 | 0.8,93 | 93 | 18 | Dec/13 | 12 | 143.37 | 147.94 | 152.22(0.13) | 153.22(0.17) | 153.54(0.06) | 153.74 | 1.9 | | 33 | 21(-1.1) | 50 | [12] | [25] | [-2] | 82 | -10 | CR | 0.2 | OpenShort | | (12) | 6 | -5 | 0 | -8 | 1.3,99 | 93 | 19 | Dec/13 | 11 | 143.37 | 147.94 | 152.02(0.15) | 152.96(0.19) | 153.45(0.05) | 153.81 | 1.9 | | 33 | 22(-1) | 50 | [14] | [26] | [9] | 87 | -13 | UT | 0.3 | HoldLong | | (13) | 5 | 25 | 1 | 0 | 1.5,99 | 93 | 20 | Dec/13 | 10 | 143.37 | 147.94 | 151.79(0.13) | 152.67(0.16) | 153.37(0.02) | 153.4 | 1.8 | | 33 | 23(-1.1) | 50 | [12] | [21] | [-1] | 81 | -11 | CR | 0 | OpenShort | | (13) | 2 | -1 | -2 | -2 | 1.3,98 | 93 | | | |
21 | Dec/13 | 9 | 143.37 | 147.94 | 151.59(0.14) | 152.43(0.13) | 153.34(0.12) | 153.41 | 1.8 | | 33 | 24(-0.4) | 50 | [13] | [29] | [3] | 82 | 14 | UT | 0.1 | HoldLong? | | (14) | 11 | 6 | -4 | 17 | 1.4,97 | 93 | 22 | Dec/12 | 15 | 142.52 | 146.37 | 151.38(0.13) | 152.23(0.14) | 153.16(0.18) | 153.32 | 2.2 | | 29 | 25(-2.8) | 50 | [12] | [35] | [1] | 85 | 48 | UT | 0.1 | HoldLong? | | (13) | 16 | 1 | -4 | 20 | 1.5,97 | 91 | 23 | Dec/12 | 14 | 142.52 | 146.37 | 151.18(0.15) | 152.02(0.11) | 152.89(0.28) | 153.3 | 2.2 | | 29 | 27(-0.2) | 50 | [14] | [42] | [1] | 88 | 64 | UT | 0.3 | HoldLong | | (13) | 25 | -8 | 5 | 20 | 1.6,98 | 91 | 24 | Dec/12 | 13 | 142.52 | 146.37 | 150.95(0.19) | 151.86(0.09) | 152.46(0.32) | 153.43 | 2.2 | | 29 | 28(-0.9) | 50 | [17] | [46] | [10] | 95 | 55 | UT | 0.7 | HoldLong | | (16) | 29 | 9 | 12 | 20 | 1.8,100 | 91 | 25 | Dec/12 | 12 | 142.52 | 146.37 | 150.67(0.19) | 151.73(0.12) | 151.98(0.32) | 153.28 | 2.2 | | 29 | 28(-0.2) | 50 | [17] | [47] | [23] | 96 | 65 | UT | 0.9 | HoldLong | | (18) | 29 | 49 | 19 | 20 | 1.9,98 | 91 | | | |
26 | Dec/12 | 11 | 142.52 | 146.37 | 150.38(0.16) | 151.55(0.09) | 151.5(0.13) | 152.49 | 2 | | 29 | 29(-0.8) | 50 | [14] | [28] | [15] | 74 | 18 | UT | 0.7 | OpenLong | | (16) | 12 | 32 | 11 | 20 | 1.5,86 | 91 | 27 | Dec/12 | 10 | 142.52 | 146.37 | 150.14(0.16) | 151.42(0.15) | 151.3(0.13) | 151.97 | 1.9 | | 29 | 29(-0.8) | 50 | [14] | [31] | [17] | 58 | -2 | UT | 0.5 | OpenLong | | (14) | 12 | 51 | 3 | -5 | 1.3,75 | 91 | 28 | Dec/12 | 9 | 142.52 | 146.37 | 149.9(0.11) | 151.19(0.07) | 151.11(-0.09) | 151.15 | 1.8 | | 29 | 30(-1.4) | 50 | [10] | [6] | [-0] | 38 | -46 | UT | 0 | OpenLong? | | (12) | -8 | 8 | -9 | -20 | 0.8,68 | 91 | 29 | Dec/11 | 15 | 141.74 | 144.85 | 149.73(0.15) | 151.08(0.11) | 151.25(-0.15) | 151.01 | 2.2 | | 25 | 32(-7.7) | 50 | [14] | [2] | [-2] | 42 | -89 | CR | -0.2 | HoldShort? | | (12) | -14 | 5 | -9 | -20 | 0.8,72 | 91 | 30 | Dec/11 | 14 | 141.74 | 144.85 | 149.51(0.16) | 150.92(0.11) | 151.48(-0.09) | 150.94 | 2.2 | | 25 | 39(-2.9) | 50 | [15] | [8] | [-14] | 49 | -76 | CR | -0.3 | HoldShort | | (14) | -8 | -30 | -12 | -20 | 0.9,76 | 91 | | | |
31 | Dec/11 | 13 | 141.74 | 144.85 | 149.27(0.16) | 150.75(0.15) | 151.62(0.06) | 151.42 | 2.3 | | 25 | 42(-0.1) | 50 | [15] | [23] | [2] | 64 | 1 | UT | -0.1 | OpenLong | | (18) | 6 | 10 | -13 | 3 | 1.2,84 | 91 | 32 | Dec/11 | 12 | 141.74 | 144.85 | 149.03(0.15) | 150.53(0.13) | 151.53(0.16) | 151.25 | 2.2 | | 25 | 42(0) | 50 | [14] | [31] | [-10] | 70 | 44 | CR | -0.2 | HoldShort | | (15) | 15 | -25 | -11 | 6 | 1.2,90 | 91 | 33 | Dec/11 | 11 | 141.74 | 144.85 | 148.8(0.18) | 150.34(0.2) | 151.29(0.25) | 151.65 | 2.3 | | 25 | 42(1.4) | 50 | [16] | [43] | [-10] | 86 | 77 | CR | 0.2 | OpenShort | | (16) | 23 | -32 | -6 | 16 | 1.6,96 | 91 | 34 | Dec/11 | 10 | 141.74 | 144.85 | 148.54(0.2) | 150.04(0.29) | 150.91(0.38) | 152.17 | 2.5 | | 25 | 41(3.2) | 50 | [18] | [60] | [17] | 103 | 138 | UT | 0.7 | HoldLong | | (19) | 35 | 40 | 4 | 20 | 2.1,100 | 91 | 35 | Dec/11 | 9 | 141.74 | 144.85 | 148.24(0.19) | 149.6(0.26) | 150.34(0.3) | 151.54 | 2.3 | | 25 | 38(2.9) | 50 | [17] | [51] | [13] | 103 | 109 | UT | 0.8 | HoldLong? | | (19) | 27 | 27 | 4 | 20 | 2.1,100 | 91 | | | |
36 | Dec/11 | 20 | 141.74 | 144.85 | 147.96(0.19) | 149.21(0.24) | 149.89(0.24) | 151.1 | 2.2 | | 25 | 35(2.1) | 50 | [17] | [44] | [28] | 103 | 84 | UT | 0.8 | HoldLong | | (17) | 22 | 73 | 5 | 20 | 2.1,100 | 91 | 37 | Dec/8 | 15 | 141.07 | 143.61 | 147.68(0.16) | 148.86(0.17) | 149.53(0.09) | 149.94 | 2.4 | | 21 | 33(-4.8) | 50 | [15] | [26] | [5] | 90 | 17 | UT | 0.3 | HoldLong? | | (15) | 8 | 10 | 0 | 17 | 1.6,100 | 89 | 38 | Dec/8 | 14 | 141.07 | 143.61 | 147.45(0.18) | 148.61(0.16) | 149.39(0.15) | 149.77 | 2.4 | | 21 | 38(-1) | 50 | [17] | [32] | [10] | 92 | 21 | UT | 0.3 | HoldLong | | (15) | 14 | 25 | -1 | 20 | 1.7,99 | 89 | 39 | Dec/8 | 13 | 141.07 | 143.61 | 147.19(0.18) | 148.38(0.19) | 149.17(0.21) | 149.37 | 2.3 | | 21 | 39(-1.3) | 50 | [17] | [39] | [2] | 89 | 26 | UT | 0.1 | HoldLong | | (16) | 19 | 8 | -4 | 4 | 1.6,99 | 89 | 40 | Dec/8 | 12 | 141.07 | 143.61 | 146.93(0.16) | 148.1(0.21) | 148.85(0.22) | 149.24 | 2.2 | | 21 | 40(0.5) | 50 | [15] | [40] | [-1] | 89 | 57 | CR | 0.3 | OpenShort | | (17) | 20 | -5 | -3 | 10 | 1.6,99 | 89 | | | |
41 | Dec/8 | 11 | 141.07 | 143.61 | 146.7(0.17) | 147.79(0.18) | 148.53(0.24) | 149.31 | 2.3 | | 21 | 39(1.5) | 50 | [16] | [41] | [5] | 95 | 73 | UT | 0.5 | OpenLong | | (15) | 22 | 5 | 3 | 20 | 1.8,100 | 89 | 42 | Dec/8 | 10 | 141.07 | 143.61 | 146.45(0.18) | 147.52(0.18) | 148.17(0.24) | 149.24 | 2.2 | | 21 | 38(1.4) | 50 | [17] | [41] | [16] | 100 | 73 | UT | 0.8 | HoldLong | | (17) | 22 | 36 | 5 | 20 | 2,100 | 89 | 43 | Dec/8 | 9 | 141.07 | 143.61 | 146.19(0.18) | 147.26(0.14) | 147.82(0.16) | 148.68 | 2.1 | | 21 | 36(0.1) | 50 | [17] | [32] | [22] | 98 | 34 | UT | 0.6 | HoldLong? | | (16) | 15 | 57 | 3 | 20 | 1.9,100 | 89 | 44 | Dec/7 | 15 | 140.47 | 142.52 | 145.93(0.15) | 147.05(0.12) | 147.59(0.17) | 147.79 | 2.3 | | 16 | 36(-7.2) | 50 | [14] | [30] | [4] | 85 | 25 | UT | 0.2 | HoldLong? | | (14) | 16 | 10 | -2 | 12 | 1.4,100 | 88 | 45 | Dec/7 | 14 | 140.47 | 142.52 | 145.71(0.11) | 146.88(0.11) | 147.34(0.2) | 147.63 | 2.3 | | 16 | 44(1.4) | 50 | [10] | [32] | [2] | 85 | 71 | UT | 0.2 | OpenLong | | (15) | 19 | 3 | -2 | 11 | 1.4,100 | 88 | | | |
46 | Dec/7 | 13 | 140.47 | 142.52 | 145.55(0.12) | 146.72(0.15) | 147.04(0.12) | 147.59 | 2.3 | | 16 | 42(1.9) | 50 | [11] | [26] | [4] | 88 | 52 | UT | 0.4 | OpenLong | | (11) | 11 | 8 | 4 | 10 | 1.5,100 | 88 | 47 | Dec/7 | 12 | 140.47 | 142.52 | 145.38(0.09) | 146.5(0.14) | 146.87(0.12) | 147.47 | 2.2 | | 16 | 40(2.9) | 50 | [8] | [25] | [2] | 91 | 82 | UT | 0.5 | OpenLong | | (10) | 11 | -2 | 6 | 18 | 1.7,98 | 88 | 48 | Dec/7 | 11 | 140.47 | 142.52 | 145.25(0.1) | 146.3(0.21) | 146.7(0.14) | 147.5 | 2.2 | | 16 | 37(3.7) | 50 | [9] | [31] | [27] | 90 | 85 | UT | 0.7 | OpenLong | | (9) | 13 | 63 | 30 | 14 | 1.9,92 | 88 | 49 | Dec/7 | 10 | 140.47 | 142.52 | 145.11(0.06) | 146(0.16) | 146.5(0.06) | 146.52 | 1.9 | | 16 | 34(1.6) | 50 | [6] | [20] | [12] | 75 | 55 | UT | 0 | OpenLong | | (6) | 6 | 25 | 25 | -7 | 1.3,92 | 88 | 50 | Dec/7 | 9 | 140.47 | 142.52 | 145.03(0.05) | 145.77(0.1) | 146.41(0.01) | 146.13 | 1.8 | | 16 | 32(0.8) | 50 | [5] | [12] | [-9] | 72 | 33 | CR | -0.3 | HoldShort? | | (4) | 1 | -38 | 24 | -5 | 1.1,94 | 88 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|