ABBV Trading Signals: Hourly Price Prediction

^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)

One month low (close): $137.6000 One month high (close): $154.8800

ABBV Daily Change: 0.38% Daily StdDev 1.08% ABBV EMA_5_Trend: 0.91% 10Minute StdDev: $0.8152

Latest Price : $154.88(0.38%)

Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($1.1) Tue. Dec 12, 2023($1.5) Mon. Dec 11, 2023($1.7) Fri. Dec 8, 2023($1.4) Thu. Dec 7, 2023($1.4)

ABBV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.15%(62%) Avg negative next hour return: -0.19%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	15	144.27	149.2	153.63(0.11)	154.05(0.05)	154.24(0.15)	154.59	1.8	34	12(-2.6)	50	[10]	[27]	[4]	81	-11	UT	0.5	HoldLong?	(9)	14	1	14	12	1.4,96	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 154.05(hourly_sma_10 -0.35%) 153.63(hourly_sma_20 -0.62%) 149.2(daily_ema_10 -3.49%) 144.27(daily_ema_20 -6.68%) Resistance Levels:

2	Dec/14	14	144.27	149.2	153.46(0.12)	153.97(0.05)	154.01(0.03)	154.58	1.8	34	14(-2)	50	[11]	[16]	[3]	76	-40	UT	0.7	HoldLong	(11)	3	-6	22	16	1.3,93	93
3	Dec/14	13	144.27	149.2	153.28(0.12)	153.89(0.08)	153.97(0.05)	154.68	1.8	34	16(-1.1)	50	[11]	[19]	[12]	62	-16	UT	0.7	OpenLong	(11)	5	28	5	19	1.5,74	93
4	Dec/14	12	144.27	149.2	153.1(0.09)	153.76(0.05)	153.9(0.03)	154.21	1.7	34	17(-0.6)	50	[8]	[15]	[20]	39	-11	UT	0.3	OpenLong	(10)	3	65	-15	8	1.1,61	93
5	Dec/14	11	144.27	149.2	152.96(0.07)	153.69(-0.01)	153.85(-0.01)	153.16	1.5	34	18(-1)	50	[7]	[8]	[-12]	9	-61	CR	-0.7	HoldShort	(6)	-1	-17	-25	-20	0.2,54	93

6	Dec/14	10	144.27	149.2	152.86(0.05)	153.69(0)	153.86(-0.06)	153.43	1.6	34	19(-0.6)	45	[5]	[3]	[-22]	46	-24	CR	-0.4	HoldShort	(8)	-6	-58	-10	-14	0.5,83	93
7	Dec/14	9	144.27	149.2	152.78(0.08)	153.7(0.07)	153.95(0.08)	154.37	1.7	34	20(1.1)	50	[7]	[20]	[3]	85	41	UT	0.4	OpenLong?	(9)	7	-1	7	20	1.4,100	93
8	Dec/13	15	143.37	147.94	152.66(0.09)	153.59(0.07)	153.82(0.13)	154.38	2	33	19(-0.5)	50	[8]	[27]	[11]	84	54	UT	0.5	HoldLong?	(8)	12	29	1	18	1.6,94	93
9	Dec/13	14	143.37	147.94	152.52(0.09)	153.48(0.09)	153.62(0.07)	153.9	1.9	33	19(0.1)	50	[8]	[22]	[13]	76	20	UT	0.3	HoldLong	(8)	6	40	-4	2	1.3,93	93
10	Dec/13	13	143.37	147.94	152.38(0.11)	153.34(0.08)	153.52(-0.01)	153.25	1.8	33	19(-2)	50	[10]	[14]	[-13]	63	-48	CR	-0.3	HoldShort	(7)	-1	-30	-6	-20	0.8,93	93

11	Dec/13	12	143.37	147.94	152.22(0.13)	153.22(0.17)	153.54(0.06)	153.74	1.9	33	21(-1.1)	50	[12]	[25]	[-2]	82	-10	CR	0.2	OpenShort	(12)	6	-5	0	-8	1.3,99	93
12	Dec/13	11	143.37	147.94	152.02(0.15)	152.96(0.19)	153.45(0.05)	153.81	1.9	33	22(-1)	50	[14]	[26]	[9]	87	-13	UT	0.3	HoldLong	(13)	5	25	1	0	1.5,99	93
13	Dec/13	10	143.37	147.94	151.79(0.13)	152.67(0.16)	153.37(0.02)	153.4	1.8	33	23(-1.1)	50	[12]	[21]	[-1]	81	-11	CR	0	OpenShort	(13)	2	-1	-2	-2	1.3,98	93
14	Dec/13	9	143.37	147.94	151.59(0.14)	152.43(0.13)	153.34(0.12)	153.41	1.8	33	24(-0.4)	50	[13]	[29]	[3]	82	14	UT	0.1	HoldLong?	(14)	11	6	-4	17	1.4,97	93
15	Dec/12	15	142.52	146.37	151.38(0.13)	152.23(0.14)	153.16(0.18)	153.32	2.2	29	25(-2.8)	50	[12]	[35]	[1]	85	48	UT	0.1	HoldLong?	(13)	16	1	-4	20	1.5,97	91

16	Dec/12	14	142.52	146.37	151.18(0.15)	152.02(0.11)	152.89(0.28)	153.3	2.2	29	27(-0.2)	50	[14]	[42]	[1]	88	64	UT	0.3	HoldLong	(13)	25	-8	5	20	1.6,98	91
17	Dec/12	13	142.52	146.37	150.95(0.19)	151.86(0.09)	152.46(0.32)	153.43	2.2	29	28(-0.9)	50	[17]	[46]	[10]	95	55	UT	0.7	HoldLong	(16)	29	9	12	20	1.8,100	91
18	Dec/12	12	142.52	146.37	150.67(0.19)	151.73(0.12)	151.98(0.32)	153.28	2.2	29	28(-0.2)	50	[17]	[47]	[23]	96	65	UT	0.9	HoldLong	(18)	29	49	19	20	1.9,98	91
19	Dec/12	11	142.52	146.37	150.38(0.16)	151.55(0.09)	151.5(0.13)	152.49	2	29	29(-0.8)	50	[14]	[28]	[15]	74	18	UT	0.7	OpenLong	(16)	12	32	11	20	1.5,86	91
20	Dec/12	10	142.52	146.37	150.14(0.16)	151.42(0.15)	151.3(0.13)	151.97	1.9	29	29(-0.8)	50	[14]	[31]	[17]	58	-2	UT	0.5	OpenLong	(14)	12	51	3	-5	1.3,75	91

21	Dec/12	9	142.52	146.37	149.9(0.11)	151.19(0.07)	151.11(-0.09)	151.15	1.8	29	30(-1.4)	50	[10]	[6]	[-0]	38	-46	UT	0	OpenLong?	(12)	-8	8	-9	-20	0.8,68	91
22	Dec/11	15	141.74	144.85	149.73(0.15)	151.08(0.11)	151.25(-0.15)	151.01	2.2	25	32(-7.7)	50	[14]	[2]	[-2]	42	-89	CR	-0.2	HoldShort?	(12)	-14	5	-9	-20	0.8,72	91
23	Dec/11	14	141.74	144.85	149.51(0.16)	150.92(0.11)	151.48(-0.09)	150.94	2.2	25	39(-2.9)	50	[15]	[8]	[-14]	49	-76	CR	-0.3	HoldShort	(14)	-8	-30	-12	-20	0.9,76	91
24	Dec/11	13	141.74	144.85	149.27(0.16)	150.75(0.15)	151.62(0.06)	151.42	2.3	25	42(-0.1)	50	[15]	[23]	[2]	64	1	UT	-0.1	OpenLong	(18)	6	10	-13	3	1.2,84	91
25	Dec/11	12	141.74	144.85	149.03(0.15)	150.53(0.13)	151.53(0.16)	151.25	2.2	25	42(0)	50	[14]	[31]	[-10]	70	44	CR	-0.2	HoldShort	(15)	15	-25	-11	6	1.2,90	91

26	Dec/11	11	141.74	144.85	148.8(0.18)	150.34(0.2)	151.29(0.25)	151.65	2.3	25	42(1.4)	50	[16]	[43]	[-10]	86	77	CR	0.2	OpenShort	(16)	23	-32	-6	16	1.6,96	91
27	Dec/11	10	141.74	144.85	148.54(0.2)	150.04(0.29)	150.91(0.38)	152.17	2.5	25	41(3.2)	50	[18]	[60]	[17]	103	138	UT	0.7	HoldLong	(19)	35	40	4	20	2.1,100	91
28	Dec/11	9	141.74	144.85	148.24(0.19)	149.6(0.26)	150.34(0.3)	151.54	2.3	25	38(2.9)	50	[17]	[51]	[13]	103	109	UT	0.8	HoldLong?	(19)	27	27	4	20	2.1,100	91
29	Dec/11	20	141.74	144.85	147.96(0.19)	149.21(0.24)	149.89(0.24)	151.1	2.2	25	35(2.1)	50	[17]	[44]	[28]	103	84	UT	0.8	HoldLong	(17)	22	73	5	20	2.1,100	91
30	Dec/8	15	141.07	143.61	147.68(0.16)	148.86(0.17)	149.53(0.09)	149.94	2.4	21	33(-4.8)	50	[15]	[26]	[5]	90	17	UT	0.3	HoldLong?	(15)	8	10	0	17	1.6,100	89

31	Dec/8	14	141.07	143.61	147.45(0.18)	148.61(0.16)	149.39(0.15)	149.77	2.4	21	38(-1)	50	[17]	[32]	[10]	92	21	UT	0.3	HoldLong	(15)	14	25	-1	20	1.7,99	89
32	Dec/8	13	141.07	143.61	147.19(0.18)	148.38(0.19)	149.17(0.21)	149.37	2.3	21	39(-1.3)	50	[17]	[39]	[2]	89	26	UT	0.1	HoldLong	(16)	19	8	-4	4	1.6,99	89
33	Dec/8	12	141.07	143.61	146.93(0.16)	148.1(0.21)	148.85(0.22)	149.24	2.2	21	40(0.5)	50	[15]	[40]	[-1]	89	57	CR	0.3	OpenShort	(17)	20	-5	-3	10	1.6,99	89
34	Dec/8	11	141.07	143.61	146.7(0.17)	147.79(0.18)	148.53(0.24)	149.31	2.3	21	39(1.5)	50	[16]	[41]	[5]	95	73	UT	0.5	OpenLong	(15)	22	5	3	20	1.8,100	89
35	Dec/8	10	141.07	143.61	146.45(0.18)	147.52(0.18)	148.17(0.24)	149.24	2.2	21	38(1.4)	50	[17]	[41]	[16]	100	73	UT	0.8	HoldLong	(17)	22	36	5	20	2,100	89

36	Dec/8	9	141.07	143.61	146.19(0.18)	147.26(0.14)	147.82(0.16)	148.68	2.1	21	36(0.1)	50	[17]	[32]	[22]	98	34	UT	0.6	HoldLong?	(16)	15	57	3	20	1.9,100	89
37	Dec/7	15	140.47	142.52	145.93(0.15)	147.05(0.12)	147.59(0.17)	147.79	2.3	16	36(-7.2)	50	[14]	[30]	[4]	85	25	UT	0.2	HoldLong?	(14)	16	10	-2	12	1.4,100	88
38	Dec/7	14	140.47	142.52	145.71(0.11)	146.88(0.11)	147.34(0.2)	147.63	2.3	16	44(1.4)	50	[10]	[32]	[2]	85	71	UT	0.2	OpenLong	(15)	19	3	-2	11	1.4,100	88
39	Dec/7	13	140.47	142.52	145.55(0.12)	146.72(0.15)	147.04(0.12)	147.59	2.3	16	42(1.9)	50	[11]	[26]	[4]	88	52	UT	0.4	OpenLong	(11)	11	8	4	10	1.5,100	88
40	Dec/7	12	140.47	142.52	145.38(0.09)	146.5(0.14)	146.87(0.12)	147.47	2.2	16	40(2.9)	50	[8]	[25]	[2]	91	82	UT	0.5	OpenLong	(10)	11	-2	6	18	1.7,98	88

41	Dec/7	11	140.47	142.52	145.25(0.1)	146.3(0.21)	146.7(0.14)	147.5	2.2	16	37(3.7)	50	[9]	[31]	[22]	90	85	UT	0.7	OpenLong	(9)	13	63	-2	14	1.9,92	88
42	Dec/7	10	140.47	142.52	145.11(0.06)	146(0.16)	146.5(0.06)	146.52	1.9	16	34(1.6)	50	[6]	[20]	[7]	75	55	UT	0	OpenLong	(6)	6	25	-8	-7	1.3,92	88
43	Dec/7	9	140.47	142.52	145.03(0.05)	145.77(0.1)	146.41(0.01)	146.13	1.8	16	32(0.8)	45	[5]	[12]	[-15]	72	33	CR	-0.3	HoldShort?	(4)	1	-38	-10	-5	1.1,94	88
44	Dec/6	15	140.12	141.54	144.96(0.09)	145.62(0.16)	146.39(0.17)	146.72	2.5	12	31(-2.9)	50	[8]	[30]	[3]	95	73	UT	0.3	HoldLong?	(8)	16	5	-1	16	1.8,100	88
45	Dec/6	14	140.12	141.54	144.83(0.12)	145.39(0.19)	146.14(0.17)	146.64	2.5	12	34(0.8)	50	[11]	[31]	[5]	100	46	UT	0.6	CloseLong	(9)	15	9	-1	20	2,100	88

46	Dec/6	13	140.12	141.54	144.65(0.12)	145.12(0.21)	145.89(0.27)	146.5	2.4	12	33(1.1)	50	[11]	[41]	[12]	103	80	UT	0.7	HoldLong	(11)	24	28	6	20	2.1,100	88
47	Dec/6	12	140.12	141.54	144.47(0.11)	144.82(0.19)	145.49(0.25)	146.06	2.3	12	32(0.7)	50	[10]	[38]	[3]	98	64	UT	0.7	HoldLong	(10)	23	1	7	20	1.9,100	88
48	Dec/6	11	140.12	141.54	144.31(0.1)	144.55(0.12)	145.13(0.2)	146.05	2.3	12	32(2.6)	50	[9]	[30]	[22]	103	72	UT	1.1	HoldLong	(11)	18	39	34	20	2.1,100	88
49	Dec/6	10	140.12	141.54	144.17(0.1)	144.38(0.08)	144.84(0.16)	145.46	2	12	29(0.6)	50	[9]	[25]	[8]	84	33	UT	0.8	HoldLong	(8)	14	3	28	20	1.7,91	88
50	Dec/6	9	140.12	141.54	144.03(0.08)	144.26(0.04)	144.61(0.19)	145.42	2	12	28(1.3)	50	[7]	[25]	[28]	77	69	UT	1.1	OpenLong?	(9)	17	60	26	20	1.9,79	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI