|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 28, 2023 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $137.6000 One month high (close): $143.2600
ABBV Daily Change: -0.73% Daily StdDev 1.06% ABBV EMA_5_Trend: -0.03% 10Minute StdDev: $0.4192
Latest Price : $138.08(-0.73%) | Thu. Nov 30, 2023($1.4) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.4) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.3)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.8
| | Tue. Nov. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 15 | 139.54 | 138.37 | 138.63(-0.02) | 138.66(0.01) | 138.66(-0.14) | 138.14 | -0.8 | | -8 | 22(1) | -50 | [-2] | [-14] | [-13] | -54 | -54 | DT | -1.3 | OpenShort? | | (-2) | -13 | -14 | -36 | -20 | -1.3,29 | 26 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces: 138.66(hourly_sma_10 0.38%)
Down Forces:
Support Levels:
Resistance Levels: 138.37(daily_ema_10 0.17%) 138.63(hourly_sma_20 0.35%) 139.54(daily_ema_20 1.01%)
|
| | | 2 | Nov/28 | 14 | 139.54 | 138.37 | 138.66(-0.01) | 138.65(-0.01) | 138.86(-0.15) | 138.33 | -0.7 | | -8 | 21(0.4) | -50 | [-1] | [-16] | [-12] | -23 | -48 | DT | -1.4 | OpenShort | | (-1) | -14 | -17 | -35 | -13 | -0.9,50 | 26 | | 3 | Nov/28 | 13 | 139.54 | 138.37 | 138.68(-0.01) | 138.66(-0.02) | 139.07(-0.02) | 138.57 | -0.5 | | -8 | 20(-0.2) | -50 | [-1] | [-4] | [-13] | 14 | -6 | DT | -1.4 | OpenShort | | (-1) | -2 | -31 | -18 | 2 | -0.3,71 | 26 | | 4 | Nov/28 | 12 | 139.54 | 138.37 | 138.68(0) | 138.69(0.04) | 139.1(0.13) | 139.01 | -0.3 | | -8 | 20(-0.1) | -40 | [0] | [13] | [-6] | 55 | 52 | CR | -0.2 | HoldShort | | (1) | 12 | -17 | -2 | 4 | 0.8,85 | 26 | | 5 | Nov/28 | 11 | 139.54 | 138.37 | 138.7(-0.01) | 138.63(0.04) | 138.92(0.19) | 139.24 | -0.2 | | -8 | 21(-1) | -25 | [-1] | [19] | [9] | 81 | 95 | UR | 0.9 | SmallShort | | (1) | 18 | 6 | 31 | 20 | 1.5,93 | 26 | | | | |
| 6 | Nov/28 | 10 | 139.54 | 138.37 | 138.71(0.02) | 138.57(0.04) | 138.66(0.16) | 139.16 | -0.2 | | -8 | 22(0.9) | -15 | [2] | [17] | [6] | 68 | 49 | RG | 1.3 | SmallShort | | (-1) | 15 | -13 | 50 | 20 | 1.2,88 | 26 | | 7 | Nov/28 | 9 | 139.54 | 138.37 | 138.68(0.03) | 138.52(0.04) | 138.44(0.13) | 139.34 | -0.1 | | -8 | 21(1.6) | 15 | [3] | [14] | [26] | 60 | 53 | UT | 2.4 | OpenLong? | | (3) | 12 | 43 | 56 | 20 | 1.8,65 | 26 | | 8 | Nov/27 | 15 | 139.73 | 138.43 | 138.64(0.01) | 138.47(-0.01) | 138.26(-0.01) | 138.73 | -0.6 | | -6 | 19(0.2) | 10 | [1] | [-1] | [20] | -12 | -1 | RG | 1.4 | SmallShort? | | (1) | -1 | 42 | 27 | 18 | 0.3,31 | 37 | | 9 | Nov/27 | 14 | 139.73 | 138.43 | 138.63(-0.02) | 138.49(-0.03) | 138.28(-0.05) | 138.13 | -0.9 | | -6 | 19(1.2) | -25 | [-2] | [-6] | [3] | -82 | -33 | DP | -0.4 | OpenShort | | (-1) | -5 | 14 | -5 | -11 | -1.5,6 | 37 | | 10 | Nov/27 | 13 | 139.73 | 138.43 | 138.66(-0.03) | 138.53(-0.05) | 138.35(-0.1) | 137.94 | -1 | | -6 | 18(2.6) | -50 | [-3] | [-12] | [-10] | -107 | -45 | DT | -1.3 | HoldShort | | (-3) | -9 | -9 | -31 | -17 | -2.3,1 | 37 | | | | |
| 11 | Nov/27 | 12 | 139.73 | 138.43 | 138.7(-0.02) | 138.6(-0.04) | 138.49(-0.09) | 138.06 | -0.9 | | -6 | 15(2.2) | -50 | [-2] | [-11] | [-12] | -94 | -52 | DT | -1.6 | OpenShort | | (-3) | -9 | -26 | -8 | -20 | -2.4,16 | 37 | | 12 | Nov/27 | 11 | 139.73 | 138.43 | 138.73(0.01) | 138.66(-0.03) | 138.62(-0.04) | 138.44 | -0.7 | | -6 | 13(-0.8) | -50 | [1] | [-5] | [-12] | -67 | -39 | DR | -0.8 | OpenShort | | (0) | -4 | -29 | -11 | -2 | -1.3,16 | 37 | | 13 | Nov/27 | 10 | 139.73 | 138.43 | 138.72(0.01) | 138.66(0) | 138.68(-0.01) | 138.86 | -0.5 | | -6 | 14(-0.3) | -5 | [1] | [-0] | [11] | -15 | -1 | RG | 0.7 | Wait | | (2) | -1 | 32 | -0 | 7 | 0.6,20 | 37 | | 14 | Nov/27 | 9 | 139.73 | 138.43 | 138.7(0.01) | 138.7(-0.05) | 138.69(-0.02) | 138.41 | -0.7 | | -6 | 14(-0.5) | -45 | [1] | [-4] | [-10] | -69 | -34 | DR | -1.1 | OpenShort? | | (-1) | -2 | -18 | -20 | -4 | -1.2,11 | 37 | | 15 | Nov/24 | 12 | 139.73 | 138.37 | 138.69(0.02) | 138.77(-0.06) | 138.69(0) | 138.66 | -0.6 | | -9 | 14(-1.8) | -45 | [2] | [-3] | [-2] | -34 | -19 | DR | -0.2 | OpenShort | | (2) | 0 | -1 | -16 | 6 | -0.1,19 | 33 | | | | |
| 16 | Nov/24 | 11 | 139.73 | 138.37 | 138.66(0.01) | 138.85(0.01) | 138.72(0.01) | 138.68 | -0.6 | | -9 | 16(-1) | -45 | [1] | [1] | [-2] | -14 | -7 | CR | -0.1 | HoldShort | | (2) | 1 | -4 | 3 | -12 | 0.1,34 | 33 | | 17 | Nov/24 | 10 | 139.73 | 138.37 | 138.64(0.02) | 138.84(0.01) | 138.71(-0.01) | 138.74 | -0.5 | | -9 | 17(-0.8) | -50 | [2] | [-0] | [-7] | -8 | -11 | DR | 0.1 | OpenShort | | (2) | -1 | -17 | -3 | -6 | 0.3,35 | 33 | | 18 | Nov/24 | 9 | 139.73 | 138.37 | 138.61(0.02) | 138.82(0.03) | 138.73(0.01) | 138.98 | -0.4 | | -9 | 18(0.3) | -30 | [2] | [2] | [11] | 13 | 13 | RG | 0.8 | SmallShort? | | (3) | 1 | 31 | 1 | 2 | 1.1,35 | 33 | | 19 | Nov/22 | 15 | 140.04 | 138.31 | 138.58(0.01) | 138.78(-0.01) | 138.71(-0.08) | 138.53 | -0.6 | | -13 | 18(3.6) | -50 | [1] | [-10] | [-7] | -22 | -29 | DR | -0.6 | OpenShort? | | (1) | -8 | -9 | -18 | -9 | -0.2,33 | 26 | | 20 | Nov/22 | 14 | 140.04 | 138.31 | 138.56(0.02) | 138.8(-0.01) | 138.82(-0.12) | 138.65 | -0.6 | | -13 | 14(-0.9) | -50 | [2] | [-14] | [-4] | 1 | -39 | DR | -0.5 | OpenShort | | (2) | -11 | -2 | -19 | -5 | 0.3,43 | 26 | | | | |
| 21 | Nov/22 | 13 | 140.04 | 138.31 | 138.53(0.02) | 138.81(0.01) | 138.98(0.01) | 138.68 | -0.6 | | -13 | 15(-0.5) | -50 | [2] | [-0] | [-7] | 10 | -7 | DR | -0.8 | OpenShort | | (2) | 1 | -8 | -23 | -11 | 0.4,50 | 26 | | 22 | Nov/22 | 12 | 140.04 | 138.31 | 138.5(0.04) | 138.8(0.04) | 138.97(0.04) | 138.79 | -0.5 | | -13 | 16(-0.4) | -35 | [4] | [4] | [-7] | 33 | -10 | CR | -0.5 | HoldShort | | (3) | 4 | -8 | -24 | -4 | 0.8,63 | 26 | | 23 | Nov/22 | 11 | 140.04 | 138.31 | 138.45(0.04) | 138.74(0.03) | 138.91(0.04) | 138.9 | -0.5 | | -13 | 16(-0.5) | -45 | [4] | [4] | [-4] | 58 | 0 | CR | -0 | HoldShort | | (4) | 4 | -13 | 1 | -1 | 1.2,78 | 26 | | 24 | Nov/22 | 10 | 140.04 | 138.31 | 138.4(0.05) | 138.7(0.06) | 138.86(0.07) | 139.08 | -0.4 | | -13 | 16(0.2) | -40 | [5] | [8] | [-6] | 80 | 18 | CR | 0.6 | OpenShort | | (4) | 7 | -25 | 9 | 6 | 1.8,85 | 26 | | 25 | Nov/22 | 9 | 140.04 | 138.31 | 138.33(0.06) | 138.61(0.09) | 138.76(0.09) | 139.44 | -0.3 | | -13 | 16(3.5) | 15 | [6] | [12] | [23] | 105 | 43 | UT | 1.8 | HoldLong? | | (7) | 9 | 58 | 10 | 20 | 2.9,82 | 26 | | | | |
| 26 | Nov/21 | 15 | 140.36 | 138.62 | 138.25(0.01) | 138.48(0.04) | 138.63(0.01) | 138.62 | -0.7 | | -13 | 13(1.8) | -40 | [1] | [1] | [1] | 56 | 22 | RG | -0 | Wait? | | (3) | 1 | 8 | -11 | -1 | 1.2,76 | 32 | | 27 | Nov/21 | 14 | 140.36 | 138.62 | 138.23(0.03) | 138.43(0.02) | 138.62(0.03) | 138.51 | -0.7 | | -13 | 11(-0.9) | -40 | [3] | [2] | [-5] | 54 | -1 | CR | -0.4 | HoldShort | | (1) | 3 | -7 | -16 | -2 | 1,79 | 32 | | 28 | Nov/21 | 13 | 140.36 | 138.62 | 138.19(0.04) | 138.4(0.02) | 138.58(0.02) | 138.61 | -0.7 | | -13 | 12(0.1) | -30 | [4] | [1] | [-2] | 75 | -4 | CR | 0.1 | HoldShort | | (4) | 2 | -4 | -5 | 6 | 1.4,90 | 32 | | 29 | Nov/21 | 12 | 140.36 | 138.62 | 138.14(0.03) | 138.37(0.04) | 138.55(0.07) | 138.67 | -0.6 | | -13 | 12(0.7) | -45 | [3] | [7] | [0] | 89 | 28 | RG | 0.4 | Wait | | (4) | 7 | -6 | 9 | 7 | 1.7,96 | 32 | | 30 | Nov/21 | 11 | 140.36 | 138.62 | 138.1(0.01) | 138.32(0.06) | 138.46(0.1) | 138.76 | -0.6 | | -13 | 11(0.9) | -40 | [1] | [10] | [7] | 102 | 65 | RG | 1 | SmallShort | | (4) | 9 | 14 | 11 | 9 | 2.3,94 | 32 | | | | |
| 31 | Nov/21 | 10 | 140.36 | 138.62 | 138.09(0.01) | 138.24(0.04) | 138.32(0.06) | 138.56 | -0.7 | | -13 | 10(0.3) | -40 | [1] | [5] | [10] | 89 | 35 | RG | 0.9 | SmallShort | | (1) | 6 | 20 | 16 | 8 | 1.8,94 | 32 | | 32 | Nov/21 | 9 | 140.36 | 138.62 | 138.08(-0.01) | 138.19(0.02) | 138.24(0.01) | 138.29 | -0.8 | | -13 | 10(-0.5) | -50 | [-1] | [-1] | [-2] | 61 | 31 | DT | 0.2 | OpenShort? | | (-1) | 1 | -12 | 15 | -1 | 0.8,91 | 32 | | 33 | Nov/20 | 15 | 140.72 | 138.93 | 138.09(0.02) | 138.16(0.04) | 138.22(0.01) | 138.45 | -0.8 | | -13 | 10(0.3) | -25 | [2] | [1] | [7] | 68 | 13 | RG | 0.8 | SmallShort? | | (-1) | 1 | 14 | 9 | 8 | 1.3,85 | 39 | | 34 | Nov/20 | 14 | 140.72 | 138.93 | 138.06(0.02) | 138.1(0.04) | 138.2(0.01) | 138.25 | -0.9 | | -13 | 10(0) | -30 | [2] | [1] | [4] | 41 | -7 | RG | 0.2 | Wait | | (2) | 1 | 14 | 1 | -4 | 0.7,73 | 39 | | 35 | Nov/20 | 13 | 140.72 | 138.93 | 138.03(0.01) | 138.04(0.01) | 138.18(0.01) | 138.06 | -1 | | -13 | 10(-0.4) | -50 | [1] | [-1] | [-5] | 17 | -7 | DR | -0.4 | OpenShort | | (1) | 1 | -9 | -8 | -3 | 0.1,64 | 39 | | | | |
| 36 | Nov/20 | 12 | 140.72 | 138.93 | 138.02(0.02) | 138.04(0) | 138.17(0.01) | 138.18 | -0.9 | | -13 | 10(-0.2) | -40 | [2] | [-1] | [1] | 40 | -7 | RG | 0 | Wait | | (1) | 1 | -1 | 6 | 8 | 0.6,75 | 39 | | 37 | Nov/20 | 11 | 140.72 | 138.93 | 137.99(0.03) | 138.03(0.04) | 138.15(0.04) | 138.19 | -0.9 | | -13 | 11(-1) | -30 | [3] | [4] | [-1] | 37 | -9 | CR | 0.1 | HoldShort | | (2) | 4 | -9 | 11 | 0 | 0.7,69 | 39 | | 38 | Nov/20 | 10 | 140.72 | 138.93 | 137.95(0.04) | 137.97(0.05) | 138.1(0.09) | 138.31 | -0.9 | | -13 | 12(-0.8) | -10 | [4] | [10] | [6] | 40 | 13 | RG | 0.7 | Wait | | (4) | 9 | 11 | 10 | 8 | 1.1,62 | 39 | | 39 | Nov/20 | 9 | 140.72 | 138.93 | 137.89(0.03) | 137.9(0.01) | 137.98(0.06) | 138.16 | -0.9 | | -13 | 12(-1.2) | -20 | [3] | [5] | [6] | 22 | 6 | RG | 0.5 | Wait? | | (4) | 6 | 11 | 8 | 7 | 0.8,52 | 39 | | 40 | Nov/17 | 15 | 141.03 | 139.21 | 137.85(0.04) | 137.88(-0.04) | 137.9(0.01) | 138.01 | -1.1 | | -14 | 14(-1) | -30 | [4] | [-3] | [1] | 5 | -27 | RG | 0.3 | Wait? | | (3) | 1 | -4 | 6 | 17 | 0.4,45 | 36 | | | | |
| 41 | Nov/17 | 14 | 141.03 | 139.21 | 137.79(-0.01) | 137.93(-0.03) | 137.88(-0.02) | 138.06 | -1 | | -14 | 15(-0.4) | -50 | [-1] | [-6] | [4] | 9 | 24 | DP | 0.4 | OpenShort | | (4) | -2 | 7 | 6 | 9 | 0.6,44 | 36 | | 42 | Nov/17 | 13 | 141.03 | 139.21 | 137.8(-0.02) | 137.97(-0.04) | 137.91(0.05) | 137.97 | -1.1 | | -14 | 15(-0.9) | -50 | [-2] | [-0] | [3] | -2 | 42 | UR | 0.1 | SmallShort | | (-1) | 5 | 9 | -3 | 9 | 0.4,38 | 36 | | 43 | Nov/17 | 12 | 141.03 | 139.21 | 137.83(-0.05) | 138.02(0.01) | 137.84(0.01) | 137.84 | -1.1 | | -14 | 16(-2.7) | -50 | [-5] | [-2] | [3] | -12 | 50 | DP | 0 | OpenShort | | (-2) | 1 | 16 | -8 | -12 | 0,38 | 36 | | 44 | Nov/17 | 11 | 141.03 | 139.21 | 137.9(-0.07) | 138.01(-0.01) | 137.82(-0.04) | 137.62 | -1.2 | | -14 | 19(-3.3) | -50 | [-7] | [-8] | [-7] | -9 | 38 | DT | -0.4 | OpenShort | | (-6) | -4 | -22 | 5 | -13 | -0.5,54 | 36 | | 45 | Nov/17 | 10 | 141.03 | 139.21 | 137.99(-0.07) | 138.03(0.02) | 137.87(-0.07) | 137.93 | -1.1 | | -14 | 22(-4.2) | -50 | [-7] | [-10] | [-6] | 8 | 51 | DT | 0.1 | OpenShort | | (-6) | -7 | -20 | 7 | -10 | -0.1,60 | 36 | | | | |
| 46 | Nov/17 | 9 | 141.03 | 139.21 | 138.08(-0.05) | 138(0.04) | 137.97(-0.04) | 138.21 | -1 | | -14 | 26(-2) | -50 | [-5] | [-6] | [15] | 13 | 49 | DP | 0.3 | OpenShort? | | (-7) | -4 | 42 | 6 | 4 | 0.2,58 | 36 | | 47 | Nov/16 | 15 | 141.42 | 139.51 | 138.15(-0.04) | 137.95(0.01) | 138.03(-0.13) | 137.62 | -1.3 | | -14 | 28(0.1) | -50 | [-4] | [-16] | [-7] | -23 | -33 | DT | -0.5 | OpenShort? | | (-7) | -12 | -9 | -13 | -20 | -0.7,45 | 50 | | 48 | Nov/16 | 14 | 141.42 | 139.51 | 138.21(-0.03) | 137.93(0.04) | 138.21(0.01) | 137.74 | -1.3 | | -14 | 28(0.2) | -50 | [-3] | [-1] | [-4] | -13 | 1 | DT | -0.6 | OpenShort | | (-5) | 1 | -5 | -4 | -17 | -0.6,52 | 50 | | 49 | Nov/16 | 13 | 141.42 | 139.51 | 138.25(-0.03) | 137.88(0.05) | 138.21(0) | 137.81 | -1.2 | | -14 | 28(0.1) | -50 | [-3] | [-2] | [-17] | -6 | -1 | DT | -0.5 | OpenShort | | (-2) | 0 | -48 | -2 | -11 | -0.5,57 | 50 | | 50 | Nov/16 | 12 | 141.42 | 139.51 | 138.29(-0.01) | 137.81(0.12) | 138.2(0.12) | 138.49 | -1 | | -14 | 28(-0.1) | -40 | [-1] | [13] | [2] | 15 | 48 | UR | 0.4 | SmallShort | | (-1) | 11 | 0 | 5 | 11 | 0.2,60 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|