|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 10, 2023 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $147.4300 One month high (close): $154.6500
ABBV Daily Change: -0.15% Daily StdDev 1.11% ABBV EMA_5_Trend: 0.2% 10Minute StdDev: $0.5884
Latest Price : $148.89(-0.15%) | Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.7) Fri. Oct 6, 2023($0.7) Thu. Oct 5, 2023($0.7) Wed. Oct 4, 2023($0.6) Tue. Oct 3, 2023($1.3)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.9
| | Tue. Oct. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 15 | 151.09 | 149.08 | 148.57(0.04) | 148.77(0.05) | 148.84(-0.01) | 148.66 | -1 | | -10 | 20(-2.8) | -30 | [4] | [0] | [-2] | 15 | -34 | DR | -0.4 | OpenShort? | | (4) | -1 | 3 | -13 | -13 | 0.2,60 | 31 | Sample size 7 Avg positive next hour return: 0.14%(43%) Avg negative next hour return: -0.64%(57%)
Daily Trend: %
Up Forces: 148.77(hourly_sma_10 0.07%)
Down Forces:
Support Levels:
Resistance Levels: 149.08(daily_ema_10 0.28%) 151.09(daily_ema_20 1.63%)
|
| | | 2 | Oct/10 | 14 | 151.09 | 149.08 | 148.51(0.04) | 148.7(0.05) | 148.85(0.02) | 148.62 | -1 | | -10 | 22(-1.4) | -40 | [4] | [3] | [-8] | 24 | -27 | CR | -0.4 | HoldShort | | (4) | 2 | -16 | -6 | -17 | 0.2,69 | 31 | | 3 | Oct/10 | 13 | 151.09 | 149.08 | 148.45(0.05) | 148.62(0.05) | 148.82(-0.01) | 148.89 | -0.9 | | -10 | 24(-1.1) | -30 | [5] | [0] | [-3] | 44 | -24 | DR | 0.1 | OpenShort | | (4) | -1 | -11 | 3 | 4 | 0.7,76 | 31 | | 4 | Oct/10 | 12 | 151.09 | 149.08 | 148.38(0.05) | 148.55(-0.02) | 148.83(0.01) | 149.09 | -0.8 | | -10 | 25(-0.5) | -30 | [5] | [-1] | [6] | 53 | 1 | RG | 0.4 | Wait | | (4) | 1 | 10 | 4 | 20 | 1.1,75 | 31 | | 5 | Oct/10 | 11 | 151.09 | 149.08 | 148.3(0.05) | 148.58(0.05) | 148.82(0.08) | 148.91 | -0.9 | | -10 | 25(-0.2) | -20 | [5] | [9] | [5] | 43 | 9 | RG | 0.1 | Wait | | (4) | 7 | 13 | -3 | 8 | 1,68 | 31 | | | | |
| 6 | Oct/10 | 10 | 151.09 | 149.08 | 148.23(0.03) | 148.51(-0.03) | 148.7(0.07) | 148.69 | -1 | | -10 | 26(-0.5) | -40 | [3] | [4] | [3] | 35 | 17 | RG | -0 | Wait | | (4) | 6 | 9 | -3 | 7 | 0.7,67 | 31 | | 7 | Oct/10 | 9 | 151.09 | 149.08 | 148.19(0.01) | 148.55(-0.01) | 148.6(0.13) | 148.54 | -1 | | -10 | 26(0.3) | -45 | [1] | [9] | [-5] | 40 | 43 | CR | -0.1 | HoldShort? | | (3) | 12 | -23 | 14 | 5 | 0.5,77 | 31 | | 8 | Oct/9 | 15 | 151.13 | 149.54 | 148.18(0.01) | 148.56(0.01) | 148.41(0.09) | 148.93 | -0.9 | | -8 | 26(0.4) | -40 | [1] | [7] | [3] | 53 | 63 | RG | 0.8 | SmallShort? | | (1) | 8 | -6 | 23 | 16 | 1.2,73 | 32 | | 9 | Oct/9 | 14 | 151.13 | 149.54 | 148.17(0.06) | 148.55(0.05) | 148.28(-0.02) | 149.03 | -0.8 | | -8 | 25(0.6) | 5 | [5] | [-0] | [17] | 43 | -8 | RG | 1.2 | SmallShort | | (1) | -2 | 41 | 13 | 15 | 1.4,58 | 32 | | 10 | Oct/9 | 13 | 151.13 | 149.54 | 148.08(0.04) | 148.48(0.07) | 148.31(-0.01) | 148.34 | -1.1 | | -8 | 25(-2.2) | -10 | [4] | [1] | [4] | -1 | -24 | RG | 0 | Wait | | (3) | -1 | 24 | -11 | -20 | 0.4,39 | 32 | | | | |
| 11 | Oct/9 | 12 | 151.13 | 149.54 | 148.02(0.04) | 148.38(0.05) | 148.33(-0.1) | 147.92 | -1.3 | | -8 | 27(-1.6) | -35 | [4] | [-8] | [-6] | -15 | -77 | DR | -0.6 | OpenShort | | (4) | -9 | 5 | -34 | -20 | -0.1,38 | 32 | | 12 | Oct/9 | 11 | 151.13 | 149.54 | 147.96(-0.01) | 148.38(0) | 148.48(-0.17) | 147.83 | -1.3 | | -8 | 29(-0.2) | -50 | [-1] | [-18] | [-13] | 5 | -43 | DT | -0.9 | OpenShort | | (3) | -15 | -26 | -15 | -20 | -0.2,60 | 32 | | 13 | Oct/9 | 10 | 151.13 | 149.54 | 147.97(0.03) | 148.31(0.07) | 148.74(-0.04) | 148.28 | -1.1 | | -8 | 29(0.5) | -50 | [3] | [-2] | [-24] | 31 | -21 | DR | -0.6 | OpenShort | | (3) | -4 | -61 | -18 | -13 | 0.4,71 | 32 | | 14 | Oct/9 | 9 | 151.13 | 149.54 | 147.92(0.05) | 148.2(0.12) | 148.8(0.1) | 149.33 | -0.7 | | -8 | 28(2.6) | 10 | [5] | [13] | [23] | 86 | 74 | RG | 0.7 | Wait? | | (4) | 9 | 63 | -3 | 20 | 2,86 | 32 | | 15 | Oct/6 | 15 | 151.15 | 150.05 | 147.84(0.03) | 148.02(0.05) | 148.65(0.14) | 148.25 | -1.2 | | -6 | 26(0) | -25 | [3] | [13] | [-11] | 51 | 35 | CR | -0.6 | HoldShort? | | (3) | 13 | -31 | -6 | 1 | 0.6,86 | 26 | | | | |
| 16 | Oct/6 | 14 | 151.15 | 150.05 | 147.8(0.07) | 147.95(0.08) | 148.44(0.2) | 148.79 | -0.9 | | -6 | 26(0.4) | 15 | [6] | [21] | [2] | 86 | 49 | UT | 0.5 | HoldLong | | (4) | 18 | -6 | 16 | 20 | 1.5,98 | 26 | | 17 | Oct/6 | 13 | 151.15 | 150.05 | 147.7(0.08) | 147.83(0.01) | 148.14(0.18) | 148.89 | -0.9 | | -6 | 25(0.7) | 25 | [7] | [16] | [11] | 94 | 44 | UT | 1.2 | HoldLong | | (6) | 16 | 3 | 40 | 20 | 1.9,96 | 26 | | 18 | Oct/6 | 12 | 151.15 | 150.05 | 147.58(0.08) | 147.81(0.02) | 147.88(0.21) | 148.83 | -0.9 | | -6 | 25(1.8) | 35 | [7] | [19] | [15] | 69 | 51 | UT | 1.5 | OpenLong | | (7) | 19 | 21 | 28 | 20 | 2,69 | 26 | | 19 | Oct/6 | 11 | 151.15 | 150.05 | 147.46(0.07) | 147.78(0.07) | 147.57(0.13) | 148.48 | -1.1 | | -6 | 23(-1.4) | 40 | [6] | [14] | [29] | 39 | 32 | UT | 1.6 | OpenLong | | (6) | 12 | 76 | 12 | 18 | 1.8,44 | 26 | | 20 | Oct/6 | 10 | 151.15 | 150.05 | 147.35(0.04) | 147.68(0.03) | 147.38(-0.04) | 147.2 | -1.6 | | -6 | 24(-2.8) | -25 | [4] | [-3] | [-6] | -27 | -61 | DR | -0.3 | OpenShort | | (4) | -4 | -6 | -10 | -20 | -0.2,28 | 26 | | | | |
| 21 | Oct/6 | 9 | 151.15 | 150.05 | 147.29(0.05) | 147.64(0.01) | 147.44(-0.05) | 147.31 | -1.5 | | -6 | 27(-2.2) | -25 | [4] | [-5] | [-8] | -15 | -63 | DR | -0.2 | OpenShort? | | (4) | -4 | -15 | -8 | -20 | 0,35 | 26 | | 22 | Oct/5 | 15 | 151.22 | 150.49 | 147.22(0.01) | 147.64(0) | 147.52(-0.14) | 147.56 | -1.5 | | -5 | 29(-0.3) | -30 | [1] | [-15] | [0] | 3 | -26 | RG | 0.1 | Wait? | | (4) | -12 | 5 | -8 | -1 | 0.5,40 | 34 | | 23 | Oct/5 | 14 | 151.22 | 150.49 | 147.2(-0.01) | 147.62(-0.01) | 147.73(-0.16) | 147.47 | -1.5 | | -5 | 29(-0.4) | -50 | [-1] | [-18] | [-2] | 3 | -11 | DT | -0.4 | OpenShort | | (2) | -14 | 3 | -16 | -5 | 0.4,43 | 34 | | 24 | Oct/5 | 13 | 151.22 | 150.49 | 147.21(-0.01) | 147.64(-0.01) | 147.97(-0.02) | 147.41 | -1.5 | | -5 | 30(-0.2) | -50 | [-1] | [-5] | [-8] | 9 | 16 | DT | -0.8 | OpenShort | | (-2) | -2 | -8 | -27 | -8 | 0.3,51 | 34 | | 25 | Oct/5 | 12 | 151.22 | 150.49 | 147.23(0.01) | 147.66(0.01) | 148(0.1) | 147.54 | -1.5 | | -5 | 30(0.1) | -25 | [1] | [7] | [-6] | 27 | 35 | CR | -0.6 | HoldShort | | (0) | 9 | -6 | -19 | -10 | 0.4,67 | 34 | | | | |
| 26 | Oct/5 | 11 | 151.22 | 150.49 | 147.22(0.02) | 147.65(0.05) | 147.85(0.09) | 147.65 | -1.4 | | -5 | 30(0) | -50 | [2] | [8] | [-18] | 50 | 32 | CR | -0.3 | HoldShort | | (1) | 8 | -56 | 10 | -9 | 0.6,85 | 34 | | 27 | Oct/5 | 10 | 151.22 | 150.49 | 147.19(0.03) | 147.57(0.16) | 147.72(0.18) | 148.6 | -1.1 | | -5 | 30(3.7) | -15 | [3] | [21] | [4] | 89 | 115 | RG | 1.2 | SmallShort | | (4) | 16 | -7 | 29 | 20 | 1.9,91 | 34 | | 28 | Oct/5 | 9 | 151.22 | 150.49 | 147.19(0) | 147.33(0.12) | 147.46(0.1) | 148.72 | -1 | | -5 | 26(-0.3) | 0 | [0] | [11] | [32] | 85 | 135 | UR | 1.9 | SmallShort? | | (3) | 9 | 76 | 23 | 20 | 2.4,75 | 34 | | 29 | Oct/4 | 15 | 151.32 | 151.1 | 147.14(-0.03) | 147.15(0.1) | 147.31(-0.01) | 147.43 | -1.5 | | -2 | 27(-0.2) | -5 | [-3] | [0] | [10] | 21 | 49 | UR | 0.2 | SmallShort? | | (-4) | -1 | 34 | -5 | -3 | 0.4,61 | 31 | | 30 | Oct/4 | 14 | 151.32 | 151.1 | 147.18(-0.09) | 147.01(0.05) | 147.32(-0.09) | 146.85 | -1.7 | | -2 | 27(-5.1) | -50 | [-8] | [-10] | [-5] | 1 | 48 | DT | -0.7 | OpenShort | | (-4) | -8 | -5 | -7 | -20 | -0.5,63 | 31 | | | | |
| 31 | Oct/4 | 13 | 151.32 | 151.1 | 147.31(-0.08) | 146.93(0.06) | 147.45(0.01) | 146.94 | -1.7 | | -2 | 32(-3.3) | -50 | [-7] | [-1] | [-15] | 16 | 53 | DT | -0.6 | OpenShort | | (-7) | 1 | -43 | 5 | -12 | -0.4,76 | 31 | | 32 | Oct/4 | 12 | 151.32 | 151.1 | 147.43(-0.05) | 146.84(0.05) | 147.43(0.15) | 147.68 | -1.4 | | -2 | 35(-3.2) | -10 | [-4] | [12] | [6] | 37 | 107 | UR | 0.3 | SmallShort | | (-4) | 13 | 2 | 20 | 20 | 0.3,79 | 31 | | 33 | Oct/4 | 11 | 151.32 | 151.1 | 147.51(-0.07) | 146.77(-0.01) | 147.21(0.15) | 147.65 | -1.4 | | -2 | 38(-3.8) | -20 | [-6] | [9] | [10] | 23 | 118 | UR | 0.4 | SmallShort | | (-5) | 13 | 6 | 23 | 20 | 0.1,70 | 31 | | 34 | Oct/4 | 10 | 151.32 | 151.1 | 147.61(-0.09) | 146.79(0.01) | 146.99(0.23) | 147.55 | -1.4 | | -2 | 42(-6.6) | -25 | [-8] | [16] | [9] | 2 | 147 | UR | 0.5 | SmallShort | | (-6) | 20 | 9 | 21 | 20 | -0.1,54 | 31 | | 35 | Oct/4 | 9 | 151.32 | 151.1 | 147.74(-0.14) | 146.77(-0.01) | 146.66(0.17) | 147.4 | -1.5 | | -2 | 49(-7.9) | -30 | [-12] | [9] | [17] | -24 | 163 | UR | 0.6 | SmallShort? | | (-10) | 15 | 35 | 15 | 20 | -0.3,34 | 31 | | | | |
| 36 | Oct/3 | 15 | 151.27 | 151.72 | 147.95(-0.14) | 146.79(-0.01) | 146.41(0.12) | 146.82 | -1.6 | | 0 | 57(-2.6) | -30 | [-12] | [4] | [7] | -46 | 90 | UR | 0.3 | SmallShort? | | (-14) | 10 | 13 | 12 | 5 | -0.8,24 | 42 | | 37 | Oct/3 | 14 | 151.27 | 151.72 | 148.16(-0.18) | 146.81(-0.1) | 146.24(-0.06) | 146.6 | -1.7 | | 0 | 59(-5.3) | -40 | [-16] | [-16] | [3] | -61 | 53 | DP | 0.2 | OpenShort | | (-14) | -5 | 3 | 10 | 5 | -1,14 | 42 | | 38 | Oct/3 | 13 | 151.27 | 151.72 | 148.43(-0.17) | 146.95(-0.13) | 146.33(-0.18) | 146.55 | -1.7 | | 0 | 65(-3.2) | -35 | [-15] | [-27] | [10] | -70 | -6 | DP | 0.1 | OpenShort | | (-17) | -16 | 25 | 7 | 10 | -1.1,8 | 42 | | 39 | Oct/3 | 12 | 151.27 | 151.72 | 148.69(-0.19) | 147.14(-0.15) | 146.59(-0.2) | 146.13 | -1.9 | | 0 | 68(0) | -50 | [-16] | [-30] | [2] | -83 | -31 | DP | -0.2 | OpenShort | | (-17) | -17 | 10 | -2 | -15 | -1.4,2 | 42 | | 40 | Oct/3 | 11 | 151.27 | 151.72 | 148.97(-0.19) | 147.36(-0.23) | 146.89(-0.18) | 145.96 | -1.9 | | 0 | 68(0.9) | -50 | [-16] | [-32] | [-4] | -90 | -56 | DT | -0.5 | HoldShort | | (-17) | -16 | -3 | -8 | -19 | -1.6,0 | 42 | | | | |
| 41 | Oct/3 | 10 | 151.27 | 151.72 | 149.26(-0.21) | 147.7(-0.22) | 147.16(-0.16) | 146 | -1.9 | | 0 | 67(1.7) | -50 | [-18] | [-30] | [-23] | -90 | -51 | DT | -0.6 | OpenShort | | (-18) | -14 | -60 | -3 | -20 | -1.8,5 | 42 | | 42 | Oct/3 | 9 | 151.27 | 151.72 | 149.58(-0.18) | 148.02(-0.15) | 147.39(-0.12) | 147.02 | -1.5 | | 0 | 65(-0.1) | -50 | [-16] | [-23] | [-17] | -76 | -22 | DT | -0.2 | HoldShort? | | (-17) | -10 | -49 | 4 | -16 | -1.4,9 | 42 | | 43 | Oct/2 | 15 | 151.25 | 152.36 | 149.85(-0.14) | 148.24(-0.12) | 147.57(-0.09) | 147.85 | -1.3 | | 3 | 65(-0.9) | -20 | [-12] | [-19] | [8] | -67 | -13 | DP | 0.2 | OpenShort? | | (-15) | -8 | 17 | 11 | 7 | -1.1,11 | 51 | | 44 | Oct/2 | 14 | 151.25 | 152.36 | 150.06(-0.18) | 148.42(-0.2) | 147.7(-0.09) | 147.56 | -1.4 | | 3 | 66(-1) | -25 | [-16] | [-23] | [5] | -80 | -14 | DP | -0.1 | OpenShort | | (-13) | -8 | 11 | 6 | 2 | -1.4,5 | 51 | | 45 | Oct/2 | 13 | 151.25 | 152.36 | 150.33(-0.18) | 148.71(-0.27) | 147.84(-0.27) | 147.37 | -1.4 | | 3 | 67(2.6) | -40 | [-16] | [-41] | [5] | -88 | -88 | DP | -0.3 | OpenShort | | (-17) | -23 | 16 | 1 | -8 | -1.6,2 | 51 | | | | |
| 46 | Oct/2 | 12 | 151.25 | 152.36 | 150.6(-0.17) | 149.12(-0.27) | 148.24(-0.29) | 147.1 | -1.5 | | 3 | 65(6.7) | -50 | [-15] | [-43] | [-20] | -99 | -132 | DT | -0.7 | OpenShort | | (-17) | -25 | -50 | 1 | -20 | -2,1 | 51 | | 47 | Oct/2 | 11 | 151.25 | 152.36 | 150.85(-0.15) | 149.53(-0.26) | 148.67(-0.17) | 147.96 | -1.2 | | 3 | 58(3.5) | -50 | [-13] | [-32] | [-12] | -97 | -84 | DT | -0.5 | OpenShort | | (-12) | -15 | -30 | -2 | -16 | -1.9,1 | 51 | | 48 | Oct/2 | 10 | 151.25 | 152.36 | 151.08(-0.15) | 149.92(-0.2) | 148.92(-0.12) | 148.48 | -1 | | 3 | 54(1.3) | -45 | [-13] | [-25] | [-4] | -92 | -52 | DT | -0.3 | OpenShort | | (-12) | -10 | 10 | -31 | -20 | -1.8,3 | 51 | | 49 | Oct/2 | 9 | 151.25 | 152.36 | 151.3(-0.16) | 150.22(-0.23) | 149.1(-0.33) | 148.3 | -1.1 | | 3 | 53(5.9) | -50 | [-14] | [-44] | [-29] | -102 | -123 | DT | -0.6 | HoldShort? | | (-15) | -28 | -61 | -34 | -20 | -2.1,1 | 51 | | 50 | Sep/29 | 15 | 151.28 | 152.96 | 151.55(-0.13) | 150.57(-0.17) | 149.59(-0.26) | 149.34 | -0.7 | | 6 | 47(2.1) | -35 | [-11] | [-34] | [-3] | -91 | -86 | DT | -0.2 | OpenShort? | | (-11) | -22 | 10 | -30 | -20 | -1.7,2 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|