|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 3, 2023 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $132.5100 One month high (close): $138.6400
ABBV Daily Change: 0.21% Daily StdDev 1.45% ABBV EMA_5_Trend: 0.01% 10Minute StdDev: $0.8571
Latest Price : $135.01(0.21%) | Wed. Jul 5, 2023($1.3) Mon. Jul 3, 2023($0.8) Fri. Jun 30, 2023($0.8) Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.6) Tue. Jun 27, 2023($1) Mon. Jun 26, 2023($1.2) Fri. Jun 23, 2023($0.3)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.6
| | Mon. Jul. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/3 | 12 | 136.05 | 135.02 | 133.84(0.1) | 134.66(0.15) | 134.62(0.06) | 135.16 | -0.5 | | -6 | 52(0.8) | 0 | [7] | [10] | [4] | 76 | 15 | RG | 0.6 | Wait | | (7) | 4 | 7 | 16 | -6 | 1.4,91 | 41 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.95%(56%)
Daily Trend: %
Up Forces:
Down Forces: 135.02(daily_ema_10 -0.1%)
Support Levels: 134.66(weak_hourly_sma_10 -0.37%) 133.84(weak_hourly_sma_20 -0.98%)
Resistance Levels: 136.05(daily_ema_20 0.66%)
|
| | | 2 | Jul/3 | 11 | 136.05 | 135.02 | 133.71(0.08) | 134.46(0.13) | 134.62(0) | 135.03 | -0.6 | | -6 | 51(1.7) | -5 | [6] | [5] | [8] | 58 | 21 | RG | 0.5 | Wait | | (7) | 0 | 28 | -6 | 1 | 1.4,73 | 41 | | 3 | Jul/3 | 10 | 136.05 | 135.02 | 133.6(0.1) | 134.28(0.1) | 134.54(-0.07) | 134.49 | -0.9 | | -6 | 50(-2.8) | 15 | [7] | [-1] | [10] | 43 | -47 | RG | -0.1 | Wait | | (5) | -5 | 40 | -15 | -7 | 1,68 | 41 | | 4 | Jul/3 | 9 | 136.05 | 135.02 | 133.46(0.06) | 134.15(0.02) | 134.64(-0.18) | 133.73 | -1.3 | | -6 | 52(-3.2) | -50 | [4] | [-12] | [-22] | 29 | -84 | DR | -1 | OpenShort? | | (5) | -12 | -49 | -23 | -20 | 0.3,71 | 41 | | 5 | Jun/30 | 15 | 136.15 | 135.35 | 133.38(0.08) | 134.12(0.07) | 134.88(0.14) | 134.67 | -0.8 | | -3 | 56(1.9) | -0 | [6] | [13] | [-3] | 75 | 55 | CR | -0.2 | HoldShort? | | (8) | 10 | -7 | -12 | 12 | 1.3,92 | 39 | | | | |
| 6 | Jun/30 | 14 | 136.15 | 135.35 | 133.28(0.08) | 134.02(0.12) | 134.69(0.22) | 134.81 | -0.7 | | -3 | 54(2.9) | 5 | [6] | [20] | [-3] | 87 | 86 | CR | 0.1 | OpenShort | | (6) | 15 | -9 | -9 | 16 | 1.6,97 | 39 | | 7 | Jun/30 | 13 | 136.15 | 135.35 | 133.18(0.08) | 133.86(0.15) | 134.39(0.28) | 134.98 | -0.7 | | -3 | 51(5.7) | 20 | [6] | [25] | [3] | 99 | 130 | UT | 0.6 | OpenLong | | (6) | 19 | -3 | 9 | 20 | 2,99 | 39 | | 8 | Jun/30 | 12 | 136.15 | 135.35 | 133.08(0.07) | 133.66(0.19) | 134.02(0.29) | 135.03 | -0.6 | | -3 | 45(8.5) | 25 | [5] | [27] | [8] | 110 | 153 | UT | 1.3 | HoldLong | | (6) | 20 | 6 | 22 | 20 | 2.4,100 | 39 | | 9 | Jun/30 | 11 | 136.15 | 135.35 | 132.99(0.07) | 133.41(0.2) | 133.63(0.21) | 134.92 | -0.7 | | -3 | 37(8.4) | 35 | [5] | [22] | [28] | 115 | 133 | UT | 2 | HoldLong | | (4) | 15 | 62 | 23 | 20 | 2.9,92 | 39 | | 10 | Jun/30 | 10 | 136.15 | 135.35 | 132.9(0.02) | 133.14(0.08) | 133.35(-0.01) | 133.73 | -1.4 | | -3 | 28(1.6) | 0 | [1] | [2] | [10] | 73 | 37 | RG | 0.8 | SmallShort | | (1) | -1 | 26 | 6 | 9 | 1.6,83 | 39 | | | | |
| 11 | Jun/30 | 9 | 136.15 | 135.35 | 132.87(0.01) | 133.03(0.05) | 133.36(0.02) | 133.24 | -1.6 | | -3 | 27(0.5) | -20 | [1] | [3] | [1] | 45 | 24 | RG | -0.3 | Wait? | | (1) | 1 | 3 | -4 | 1 | 0.8,75 | 39 | | 12 | Jun/29 | 15 | 136.11 | 135.47 | 132.86(-0.02) | 132.96(0.03) | 133.33(0.02) | 133.17 | -1.6 | | -5 | 26(-0.1) | -45 | [-1] | [0] | [-1] | 47 | 46 | DT | -0.3 | OpenShort? | | (0) | 1 | -3 | -4 | 7 | 0.7,79 | 36 | | 13 | Jun/29 | 14 | 136.11 | 135.47 | 132.88(-0.08) | 132.92(0.1) | 133.31(0.1) | 133.23 | -1.5 | | -5 | 26(-11.1) | -50 | [-6] | [7] | [-2] | 56 | 135 | RG | -0.2 | Wait | | (-1) | 7 | -10 | 11 | -6 | 0.7,88 | 36 | | 14 | Jun/29 | 13 | 136.11 | 135.47 | 132.98(-0.06) | 132.79(0.12) | 133.18(0.19) | 133.42 | -1.4 | | -5 | 37(-7.2) | -50 | [-4] | [15] | [0] | 57 | 138 | RG | 0.3 | Wait | | (-6) | 13 | -13 | 22 | 7 | 0.6,92 | 36 | | 15 | Jun/29 | 12 | 136.11 | 135.47 | 133.06(-0.06) | 132.63(0.06) | 132.93(0.17) | 133.66 | -1.3 | | -5 | 45(-7.2) | -25 | [-4] | [11] | [17] | 58 | 154 | UR | 0.9 | SmallShort | | (-4) | 12 | 26 | 32 | 20 | 0.7,90 | 36 | | | | |
| 16 | Jun/29 | 11 | 136.11 | 135.47 | 133.14(-0.09) | 132.55(0.03) | 132.7(0.08) | 133.17 | -1.6 | | -5 | 52(-6.3) | -40 | [-6] | [3] | [9] | 22 | 111 | UR | 0.5 | SmallShort | | (-6) | 6 | 8 | 27 | 20 | 0,72 | 36 | | 17 | Jun/29 | 10 | 136.11 | 135.47 | 133.26(-0.06) | 132.51(0.02) | 132.59(0.04) | 133.03 | -1.7 | | -5 | 58(-2.7) | -25 | [-4] | [1] | [12] | -10 | 51 | UR | 0.4 | SmallShort | | (-6) | 3 | 22 | 14 | 20 | -0.2,45 | 36 | | 18 | Jun/29 | 9 | 136.11 | 135.47 | 133.34(-0.07) | 132.49(-0.05) | 132.54(0.11) | 132.61 | -1.9 | | -5 | 61(-0.6) | -20 | [-5] | [3] | [10] | -38 | 48 | UR | 0.1 | SmallShort? | | (-6) | 8 | 22 | 7 | 15 | -0.6,27 | 36 | | 19 | Jun/28 | 15 | 136.35 | 135.8 | 133.44(-0.1) | 132.56(-0.08) | 132.39(0.04) | 132.19 | -2.3 | | -6 | 61(-3) | -50 | [-7] | [-4] | [-6] | -58 | 19 | DT | -0.2 | OpenShort? | | (-6) | 3 | -18 | 1 | -3 | -1.1,20 | 39 | | 20 | Jun/28 | 14 | 136.35 | 135.8 | 133.58(-0.15) | 132.67(-0.04) | 132.34(-0.05) | 132.53 | -2.1 | | -6 | 64(-7.7) | -50 | [-11] | [-10] | [2] | -51 | 58 | DP | 0.2 | OpenShort | | (-6) | -4 | -1 | 12 | 5 | -0.9,22 | 39 | | | | |
| 21 | Jun/28 | 13 | 136.35 | 135.8 | 133.78(-0.16) | 132.72(-0.04) | 132.4(-0.02) | 132.56 | -2.1 | | -6 | 72(-7.4) | -50 | [-11] | [-8] | [-3] | -59 | 67 | DT | 0.1 | OpenShort | | (-11) | -1 | -14 | 10 | 0 | -1,16 | 39 | | 22 | Jun/28 | 12 | 136.35 | 135.8 | 133.99(-0.15) | 132.77(-0.05) | 132.4(0) | 132.82 | -2 | | -6 | 79(-6.9) | -35 | [-11] | [-7] | [19] | -61 | 61 | DP | 0.3 | OpenShort | | (-11) | 0 | 51 | 6 | 11 | -0.8,9 | 39 | | 23 | Jun/28 | 11 | 136.35 | 135.8 | 134.19(-0.22) | 132.83(-0.27) | 132.43(-0.26) | 131.86 | -2.5 | | -6 | 86(-2) | -50 | [-15] | [-34] | [-1] | -87 | -13 | DT | -0.4 | HoldShort | | (-14) | -18 | -1 | -1 | 0 | -1.5,1 | 39 | | 24 | Jun/28 | 10 | 136.35 | 135.8 | 134.48(-0.2) | 133.19(-0.22) | 132.77(-0.17) | 131.89 | -2.5 | | -6 | 88(-1.3) | -50 | [-14] | [-26] | [-18] | -89 | -32 | DT | -0.6 | HoldShort | | (-15) | -12 | -49 | -2 | -16 | -1.6,1 | 39 | | 25 | Jun/28 | 9 | 136.35 | 135.8 | 134.75(-0.19) | 133.49(-0.19) | 132.99(-0.04) | 132.83 | -2 | | -6 | 90(-4.1) | -50 | [-13] | [-15] | [2] | -79 | 41 | DP | -0.1 | OpenShort? | | (-13) | -3 | 6 | 0 | 6 | -1.2,1 | 39 | | | | |
| 26 | Jun/27 | 15 | 136.57 | 136.39 | 135.01(-0.2) | 133.74(-0.2) | 133.04(-0.06) | 132.73 | -2.5 | | -4 | 94(-17.4) | -50 | [-14] | [-17] | [-4] | -83 | 17 | DT | -0.2 | HoldShort? | | (-14) | -4 | -10 | 1 | -12 | -1.4,2 | 44 | | 27 | Jun/27 | 14 | 136.57 | 136.39 | 135.28(-0.16) | 134.01(-0.14) | 133.12(-0.1) | 132.92 | -2.4 | | -4 | 111(2.4) | -50 | [-11] | [-17] | [-8] | -82 | -35 | DT | -0.1 | OpenShort | | (-14) | -7 | -21 | 4 | -20 | -1.4,3 | 44 | | 28 | Jun/27 | 13 | 136.57 | 136.39 | 135.5(-0.15) | 134.2(-0.08) | 133.25(-0.26) | 133.32 | -2.1 | | -4 | 109(1.9) | -50 | [-10] | [-26] | [1] | -80 | -75 | DP | 0 | OpenShort | | (-10) | -18 | 7 | 6 | -20 | -1.3,3 | 44 | | 29 | Jun/27 | 12 | 136.57 | 136.39 | 135.7(-0.13) | 134.31(-0.13) | 133.6(-0.28) | 133.19 | -2.2 | | -4 | 107(5.5) | -50 | [-9] | [-29] | [0] | -87 | -120 | DT | -0.2 | OpenShort | | (-11) | -19 | 7 | 2 | -20 | -1.5,1 | 44 | | 30 | Jun/27 | 11 | 136.57 | 136.39 | 135.88(-0.14) | 134.49(-0.25) | 133.98(-0.34) | 133.06 | -2.3 | | -4 | 101(8.3) | -50 | [-10] | [-37] | [-4] | -95 | -155 | DT | -0.6 | OpenShort | | (-10) | -24 | -1 | -12 | -20 | -1.8,0 | 44 | | | | |
| 31 | Jun/27 | 10 | 136.57 | 136.39 | 136.07(-0.15) | 134.83(-0.3) | 134.44(-0.4) | 133.09 | -2.3 | | -4 | 93(13.7) | -50 | [-10] | [-43] | [-12] | -97 | -170 | DT | -0.9 | OpenShort | | (-10) | -28 | -23 | -12 | -20 | -2.1,6 | 44 | | 32 | Jun/27 | 9 | 136.57 | 136.39 | 136.27(-0.11) | 135.24(-0.23) | 134.98(-0.13) | 133.53 | -2 | | -4 | 79(7.9) | -50 | [-8] | [-21] | [-32] | -93 | -122 | DT | -1.2 | OpenShort? | | (-8) | -9 | -84 | -11 | -20 | -2.2,12 | 44 | | 33 | Jun/26 | 15 | 136.83 | 136.94 | 136.42(-0.08) | 135.55(-0.17) | 135.16(0.11) | 135.16 | -1.3 | | -2 | 71(-13.4) | -15 | [-6] | [-1] | [3] | -58 | 18 | DP | 0 | OpenShort? | | (-5) | 8 | 4 | 5 | 12 | -1.1,20 | 45 | | 34 | Jun/26 | 14 | 136.83 | 136.94 | 136.53(-0.05) | 135.78(-0.18) | 135.01(0.01) | 135.08 | -1.4 | | -2 | 85(4.6) | -20 | [-4] | [-8] | [-3] | -61 | -57 | DT | 0.1 | OpenShort | | (-6) | 1 | -15 | 12 | 3 | -1.3,22 | 45 | | 35 | Jun/26 | 13 | 136.83 | 136.94 | 136.6(-0.04) | 136.02(-0.18) | 135(-0.17) | 135.36 | -1.2 | | -2 | 80(2.7) | -15 | [-3] | [-21] | [3] | -61 | -93 | DP | 0.4 | OpenShort | | (-4) | -12 | -1 | 19 | 6 | -1.2,19 | 45 | | | | |
| 36 | Jun/26 | 12 | 136.83 | 136.94 | 136.65(-0.03) | 136.27(-0.2) | 135.23(-0.2) | 135.39 | -1.1 | | -2 | 78(2.9) | 5 | [-2] | [-23] | [12] | -72 | -110 | RG | 0.2 | Wait | | (-2) | -14 | 30 | 17 | -4 | -1.3,11 | 45 | | 37 | Jun/26 | 11 | 136.83 | 136.94 | 136.69(-0.07) | 136.54(-0.18) | 135.5(-0.32) | 134.81 | -1.6 | | -2 | 75(7.9) | -40 | [-5] | [-32] | [-1] | -97 | -150 | DT | -0.7 | OpenShort | | (-5) | -23 | 17 | -15 | -20 | -2,3 | 45 | | 38 | Jun/26 | 10 | 136.83 | 136.94 | 136.79(-0.11) | 136.79(-0.23) | 135.94(-0.47) | 134.48 | -1.9 | | -2 | 67(18.3) | -50 | [-8] | [-45] | [-19] | -118 | -179 | DT | -1.7 | HoldShort | | (-6) | -33 | -23 | -33 | -20 | -2.7,0 | 45 | | 39 | Jun/26 | 9 | 136.83 | 136.94 | 136.94(-0.04) | 137.1(-0.13) | 136.58(-0.34) | 134.93 | -1.5 | | -2 | 48(9.2) | -50 | [-3] | [-31] | [-40] | -123 | -196 | DT | -2.7 | HoldShort? | | (-6) | -24 | -81 | -43 | -20 | -3.3,10 | 45 | | 40 | Jun/23 | 15 | 137.02 | 137.27 | 136.99(0.02) | 137.28(-0.03) | 137.04(-0.21) | 136.51 | -0.4 | | -2 | 39(-7.2) | -25 | [1] | [-17] | [-13] | -52 | -113 | DR | -1.1 | OpenShort? | | (1) | -15 | -16 | -29 | -20 | -1,23 | 48 | | | | |
| 41 | Jun/23 | 14 | 137.02 | 137.27 | 136.96(-0.05) | 137.32(0.01) | 137.33(-0.19) | 136.82 | -0.2 | | -2 | 46(-5.5) | -50 | [-4] | [-15] | [-9] | -18 | -7 | DT | -0.9 | OpenShort | | (3) | -13 | -10 | -21 | -20 | -0.3,40 | 48 | | 42 | Jun/23 | 13 | 137.02 | 137.27 | 137.03(-0.05) | 137.31(0.01) | 137.59(-0.04) | 137.01 | -0 | | -2 | 52(-6.8) | -50 | [-4] | [-4] | [-11] | 6 | 40 | DT | -0.9 | OpenShort | | (-3) | -3 | -21 | -16 | -15 | -0,56 | 48 | | 43 | Jun/23 | 12 | 137.02 | 137.27 | 137.1(-0.04) | 137.29(0.01) | 137.64(0.01) | 137.42 | 0.3 | | -2 | 59(-6) | -40 | [-3] | [-1] | [-1] | 35 | 63 | DT | -0.3 | OpenShort | | (-3) | 1 | -1 | -4 | 1 | 0.5,72 | 48 | | 44 | Jun/23 | 11 | 137.02 | 137.27 | 137.16(-0.05) | 137.28(0.06) | 137.62(0.07) | 137.44 | 0.3 | | -2 | 65(-6.4) | -45 | [-4] | [5] | [-6] | 44 | 88 | RG | -0.2 | Wait | | (-4) | 5 | -23 | 8 | -1 | 0.4,84 | 48 | | 45 | Jun/23 | 10 | 137.02 | 137.27 | 137.23(-0.02) | 137.2(0.13) | 137.53(0.17) | 137.9 | 0.7 | | -2 | 71(-2.8) | -35 | [-1] | [15] | [0] | 54 | 113 | RG | 0.4 | Wait | | (-2) | 12 | -10 | 18 | 7 | 0.8,84 | 48 | | | | |
| 46 | Jun/23 | 9 | 137.02 | 137.27 | 137.23(0) | 137.02(0.12) | 137.3(0.2) | 138.11 | 0.9 | | -2 | 74(-0.6) | 15 | [0] | [17] | [20] | 48 | 110 | UR | 0.9 | SmallShort? | | (-1) | 14 | 40 | 24 | 20 | 1,73 | 48 | | 47 | Jun/22 | 15 | 137.27 | 137.46 | 137.26(-0.01) | 136.85(0.04) | 137.03(0.07) | 137.31 | 0 | | -1 | 75(1.6) | -0 | [-1] | [6] | [4] | 19 | 27 | UR | 0.3 | SmallShort? | | (-2) | 5 | -1 | 15 | 15 | 0.1,66 | 64 | | 48 | Jun/22 | 14 | 137.27 | 137.46 | 137.27(-0.04) | 136.8(0.01) | 136.94(0.01) | 137.33 | 0 | | -1 | 73(-2.1) | -10 | [-3] | [0] | [8] | -1 | 43 | UR | 0.4 | SmallShort | | (-1) | 1 | 19 | -0 | 20 | 0.1,47 | 64 | | 49 | Jun/22 | 13 | 137.27 | 137.46 | 137.32(-0.03) | 136.78(0.06) | 136.93(0.06) | 136.94 | -0.3 | | -1 | 75(-0.1) | -5 | [-2] | [6] | [-1] | -23 | 15 | RG | 0 | Wait | | (-4) | 4 | 3 | -8 | -2 | -0.4,37 | 64 | | 50 | Jun/22 | 12 | 137.27 | 137.46 | 137.36(-0.04) | 136.7(0.08) | 136.85(0.09) | 136.89 | -0.3 | | -1 | 75(-0.4) | 0 | [-3] | [8] | [2] | -27 | 33 | UR | 0 | SmallShort | | (-3) | 6 | 12 | -9 | -8 | -0.5,36 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|