|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 27, 2023 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $132.6000 One month high (close): $138.6400
ABBV Daily Change: -1.74% Daily StdDev 1.44% ABBV EMA_5_Trend: -0.76% 10Minute StdDev: $1.7498
Latest Price : $132.6(-1.74%) | Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.6) Tue. Jun 27, 2023($1) Mon. Jun 26, 2023($1.2) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($1) Tue. Jun 20, 2023($0.7)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -2.6
| | Tue. Jun. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 15 | 136.57 | 136.39 | 135.01(-0.2) | 133.74(-0.2) | 133.04(-0.06) | 132.73 | -2.5 | | -4 | 108(-2.7) | -50 | [-14] | [-17] | [-4] | -83 | 21 | DT | -0.2 | HoldShort? | | (-14) | -4 | -9 | 1 | -12 | -1.4,2 | 44 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.74(hourly_sma_10 0.76%) 135.01(hourly_sma_20 1.72%) 136.39(daily_ema_10 2.76%) 136.57(daily_ema_20 2.89%)
|
| | | 2 | Jun/27 | 14 | 136.57 | 136.39 | 135.28(-0.16) | 134.01(-0.14) | 133.12(-0.1) | 132.92 | -2.4 | | -4 | 111(2.4) | -50 | [-11] | [-17] | [-8] | -82 | -31 | DT | -0.1 | OpenShort | | (-14) | -7 | -20 | 4 | -20 | -1.4,3 | 44 | | 3 | Jun/27 | 13 | 136.57 | 136.39 | 135.5(-0.15) | 134.2(-0.08) | 133.25(-0.26) | 133.32 | -2.1 | | -4 | 109(1.9) | -50 | [-10] | [-26] | [1] | -80 | -73 | DP | 0 | OpenShort | | (-10) | -18 | 7 | 6 | -20 | -1.3,3 | 44 | | 4 | Jun/27 | 12 | 136.57 | 136.39 | 135.7(-0.13) | 134.31(-0.13) | 133.6(-0.28) | 133.19 | -2.2 | | -4 | 107(5.5) | -50 | [-9] | [-29] | [0] | -87 | -118 | DT | -0.2 | OpenShort | | (-11) | -19 | 7 | 2 | -20 | -1.5,1 | 44 | | 5 | Jun/27 | 11 | 136.57 | 136.39 | 135.88(-0.14) | 134.49(-0.25) | 133.98(-0.34) | 133.06 | -2.3 | | -4 | 101(8.3) | -50 | [-10] | [-37] | [-4] | -95 | -154 | DT | -0.6 | OpenShort | | (-10) | -24 | -1 | -12 | -20 | -1.8,0 | 44 | | | | |
| 6 | Jun/27 | 10 | 136.57 | 136.39 | 136.07(-0.15) | 134.83(-0.3) | 134.44(-0.4) | 133.09 | -2.3 | | -4 | 93(13.7) | -50 | [-10] | [-43] | [-12] | -97 | -168 | DT | -0.9 | OpenShort | | (-10) | -28 | -22 | -12 | -20 | -2.1,6 | 44 | | 7 | Jun/27 | 9 | 136.57 | 136.39 | 136.27(-0.11) | 135.24(-0.23) | 134.98(-0.13) | 133.53 | -2 | | -4 | 79(7.9) | -50 | [-8] | [-21] | [-32] | -93 | -120 | DT | -1.2 | OpenShort? | | (-8) | -9 | -82 | -11 | -20 | -2.2,12 | 44 | | 8 | Jun/26 | 15 | 136.83 | 136.94 | 136.42(-0.08) | 135.55(-0.17) | 135.16(0.11) | 135.16 | -1.3 | | -2 | 71(-13.4) | -15 | [-6] | [-1] | [3] | -58 | 21 | DP | 0 | OpenShort? | | (-5) | 8 | 4 | 5 | 12 | -1.1,20 | 45 | | 9 | Jun/26 | 14 | 136.83 | 136.94 | 136.53(-0.05) | 135.78(-0.18) | 135.01(0.01) | 135.08 | -1.4 | | -2 | 85(4.6) | -15 | [-4] | [-8] | [-2] | -61 | -55 | DT | 0.1 | OpenShort | | (-5) | 1 | -14 | 12 | 3 | -1.3,22 | 45 | | 10 | Jun/26 | 13 | 136.83 | 136.94 | 136.6(-0.04) | 136.02(-0.18) | 135(-0.17) | 135.36 | -1.2 | | -2 | 80(2.7) | -15 | [-3] | [-21] | [3] | -61 | -93 | DP | 0.4 | OpenShort | | (-3) | -12 | -1 | 19 | 6 | -1.2,19 | 45 | | | | |
| 11 | Jun/26 | 12 | 136.83 | 136.94 | 136.65(-0.03) | 136.27(-0.2) | 135.23(-0.2) | 135.39 | -1.1 | | -2 | 78(2.9) | 5 | [-2] | [-23] | [12] | -72 | -111 | RG | 0.2 | Wait | | (-2) | -14 | 29 | 17 | -4 | -1.3,11 | 45 | | 12 | Jun/26 | 11 | 136.83 | 136.94 | 136.69(-0.07) | 136.54(-0.18) | 135.5(-0.32) | 134.81 | -1.6 | | -2 | 75(7.9) | -40 | [-5] | [-32] | [-1] | -97 | -150 | DT | -0.7 | OpenShort | | (-5) | -23 | 17 | -15 | -20 | -2,3 | 45 | | 13 | Jun/26 | 10 | 136.83 | 136.94 | 136.79(-0.11) | 136.79(-0.23) | 135.94(-0.47) | 134.48 | -1.9 | | -2 | 67(18.3) | -50 | [-8] | [-45] | [-19] | -118 | -179 | DT | -1.7 | HoldShort | | (-6) | -33 | -22 | -33 | -20 | -2.7,0 | 45 | | 14 | Jun/26 | 9 | 136.83 | 136.94 | 136.94(-0.04) | 137.1(-0.13) | 136.58(-0.34) | 134.93 | -1.5 | | -2 | 48(9.2) | -50 | [-3] | [-31] | [-40] | -123 | -197 | DT | -2.7 | HoldShort? | | (-5) | -24 | -78 | -43 | -20 | -3.3,10 | 45 | | 15 | Jun/23 | 15 | 137.02 | 137.27 | 136.99(0.02) | 137.28(-0.03) | 137.04(-0.21) | 136.51 | -0.4 | | -2 | 39(-7.2) | -25 | [1] | [-17] | [-13] | -52 | -115 | DR | -1.1 | OpenShort? | | (1) | -15 | -16 | -29 | -20 | -1,23 | 48 | | | | |
| 16 | Jun/23 | 14 | 137.02 | 137.27 | 136.96(-0.05) | 137.32(0.01) | 137.33(-0.19) | 136.82 | -0.2 | | -2 | 46(-5.5) | -50 | [-4] | [-15] | [-9] | -18 | -7 | DT | -0.9 | OpenShort | | (3) | -13 | -9 | -21 | -20 | -0.3,40 | 48 | | 17 | Jun/23 | 13 | 137.02 | 137.27 | 137.03(-0.05) | 137.31(0.01) | 137.59(-0.04) | 137.01 | -0 | | -2 | 52(-6.8) | -50 | [-4] | [-4] | [-11] | 6 | 41 | DT | -0.9 | OpenShort | | (-3) | -3 | -20 | -16 | -15 | -0,56 | 48 | | 18 | Jun/23 | 12 | 137.02 | 137.27 | 137.1(-0.04) | 137.29(0.01) | 137.64(0.01) | 137.42 | 0.3 | | -2 | 59(-6) | -40 | [-3] | [-1] | [-1] | 35 | 64 | DT | -0.3 | OpenShort | | (-3) | 1 | -1 | -4 | 1 | 0.5,72 | 48 | | 19 | Jun/23 | 11 | 137.02 | 137.27 | 137.16(-0.05) | 137.28(0.06) | 137.62(0.07) | 137.44 | 0.3 | | -2 | 65(-6.4) | -45 | [-4] | [5] | [-6] | 44 | 90 | RG | -0.2 | Wait | | (-3) | 5 | -22 | 8 | -1 | 0.4,84 | 48 | | 20 | Jun/23 | 10 | 137.02 | 137.27 | 137.23(-0.02) | 137.2(0.13) | 137.53(0.17) | 137.9 | 0.7 | | -2 | 71(-2.8) | -35 | [-1] | [15] | [0] | 54 | 115 | RG | 0.4 | Wait | | (-2) | 12 | -10 | 18 | 7 | 0.8,84 | 48 | | | | |
| 21 | Jun/23 | 9 | 137.02 | 137.27 | 137.23(0) | 137.02(0.12) | 137.3(0.2) | 138.11 | 0.9 | | -2 | 74(-0.6) | 10 | [0] | [17] | [19] | 48 | 112 | UR | 0.9 | SmallShort? | | (-1) | 14 | 39 | 24 | 20 | 1,73 | 48 | | 22 | Jun/22 | 15 | 137.27 | 137.46 | 137.26(-0.01) | 136.85(0.04) | 137.03(0.07) | 137.31 | 0 | | -1 | 75(1.6) | -0 | [-1] | [6] | [4] | 19 | 28 | UR | 0.3 | SmallShort? | | (-2) | 5 | -1 | 15 | 15 | 0.1,66 | 64 | | 23 | Jun/22 | 14 | 137.27 | 137.46 | 137.27(-0.04) | 136.8(0.01) | 136.94(0.01) | 137.33 | 0 | | -1 | 73(-2.1) | -5 | [-3] | [0] | [10] | -1 | 44 | UR | 0.4 | SmallShort | | (-1) | 1 | 19 | 10 | 20 | 0.1,47 | 64 | | 24 | Jun/22 | 13 | 137.27 | 137.46 | 137.32(-0.03) | 136.78(0.06) | 136.93(0.06) | 136.94 | -0.3 | | -1 | 75(-0.1) | 0 | [-2] | [6] | [1] | -23 | 16 | UR | 0 | SmallShort | | (-3) | 4 | 3 | 1 | -2 | -0.4,37 | 64 | | 25 | Jun/22 | 12 | 137.27 | 137.46 | 137.36(-0.04) | 136.7(0.08) | 136.85(0.09) | 136.89 | -0.3 | | -1 | 75(-0.4) | 0 | [-3] | [8] | [3] | -27 | 35 | UR | 0 | SmallShort | | (-3) | 6 | 11 | 0 | -8 | -0.5,36 | 64 | | | | |
| 26 | Jun/22 | 11 | 137.27 | 137.46 | 137.42(-0.07) | 136.59(-0.12) | 136.73(0.04) | 136.66 | -0.5 | | -1 | 76(0) | -10 | [-5] | [-3] | [-0] | -30 | 21 | DT | -0.1 | OpenShort | | (-4) | 3 | -12 | 9 | 20 | -0.8,40 | 64 | | 27 | Jun/22 | 10 | 137.27 | 137.46 | 137.51(-0.04) | 136.75(-0.11) | 136.68(0.03) | 136.91 | -0.3 | | -1 | 76(-0.3) | -15 | [-3] | [-3] | [-1] | -26 | 9 | DT | 0.2 | OpenShort | | (-3) | 2 | -18 | 13 | 20 | -0.6,39 | 64 | | 28 | Jun/22 | 9 | 137.27 | 137.46 | 137.57(-0.01) | 136.9(-0.1) | 136.64(0.01) | 137.27 | 0 | | -1 | 76(0.3) | 25 | [-1] | [-3] | [16] | -27 | -7 | RG | 0.7 | Wait? | | (-3) | 1 | 34 | 8 | 20 | -0.3,31 | 64 | | 29 | Jun/21 | 15 | 137.49 | 137.38 | 137.59(-0.04) | 137.04(-0.16) | 136.62(0.06) | 136.57 | -0.6 | | -3 | 76(16.6) | -0 | [-3] | [-2] | [5] | -57 | -14 | RG | -0.1 | Wait? | | (-3) | 4 | 16 | -6 | 9 | -1.1,21 | 47 | | 30 | Jun/21 | 14 | 137.49 | 137.38 | 137.64(0.01) | 137.26(-0.17) | 136.54(0.07) | 136.26 | -0.8 | | -3 | 59(-1.1) | 5 | [1] | [-1] | [-4] | -64 | -93 | DR | -0.3 | OpenShort | | (-3) | 5 | -5 | -7 | -13 | -1.5,24 | 47 | | | | |
| 31 | Jun/21 | 13 | 137.49 | 137.38 | 137.63(0.01) | 137.5(-0.13) | 136.45(-0.27) | 136.36 | -0.7 | | -3 | 60(-1.2) | -25 | [1] | [-23] | [-10] | -52 | -168 | DR | -0.1 | OpenShort | | (1) | -19 | -24 | -0 | -20 | -1.4,33 | 47 | | 32 | Jun/21 | 12 | 137.49 | 137.38 | 137.62(0.02) | 137.68(-0.05) | 136.82(-0.25) | 136.84 | -0.4 | | -3 | 61(-2.3) | -25 | [1] | [-19] | [-6] | -39 | -144 | DR | 0 | OpenShort | | (2) | -17 | -11 | -1 | -20 | -0.8,31 | 47 | | 33 | Jun/21 | 11 | 137.49 | 137.38 | 137.59(0.04) | 137.75(-0.08) | 137.16(-0.22) | 137.07 | -0.3 | | -3 | 64(-3.3) | 10 | [3] | [-17] | [8] | -44 | -136 | RG | -0.1 | Wait | | (3) | -15 | 44 | -31 | -17 | -0.5,19 | 47 | | 34 | Jun/21 | 10 | 137.49 | 137.38 | 137.54(0.01) | 137.86(-0.12) | 137.46(-0.38) | 136.19 | -0.8 | | -3 | 67(-1.5) | -25 | [1] | [-30] | [-5] | -51 | -207 | DR | -1.2 | OpenShort | | (0) | -26 | 22 | -42 | -20 | -1.3,32 | 47 | | 35 | Jun/21 | 9 | 137.49 | 137.38 | 137.52(-0.01) | 138.03(-0.17) | 137.99(-0.4) | 135.76 | -1.1 | | -3 | 68(1.3) | -45 | [-1] | [-34] | [-53] | -35 | -222 | DT | -2.1 | OpenShort? | | (0) | -27 | -121 | -39 | -20 | -1.7,58 | 47 | | | | |
| 36 | Jun/20 | 15 | 137.86 | 137.26 | 137.53(0.07) | 138.26(-0.01) | 137.99(0) | 138.24 | 0.2 | | -5 | 67(12.6) | -25 | [5] | [1] | [-7] | 50 | -21 | CR | -0.3 | HoldShort? | | (5) | 0 | -15 | -12 | -1 | 0.7,82 | 54 | | 37 | Jun/20 | 14 | 137.86 | 137.26 | 137.44(0.09) | 138.27(0.03) | 138.55(0.16) | 138.54 | 0.4 | | -5 | 54(0.3) | -10 | [6] | [13] | [-1] | 74 | 28 | CR | -0 | HoldShort | | (6) | 11 | -4 | -1 | 11 | 1.1,96 | 54 | | 38 | Jun/20 | 13 | 137.86 | 137.26 | 137.32(0.07) | 138.23(0.07) | 138.33(0.04) | 138.62 | 0.4 | | -5 | 54(1.5) | -20 | [5] | [6] | [-2] | 81 | 29 | CR | 0.3 | OpenShort | | (6) | 3 | -7 | 3 | 3 | 1.3,98 | 54 | | 39 | Jun/20 | 12 | 137.86 | 137.26 | 137.22(0.09) | 138.13(0.09) | 138.27(0.15) | 138.76 | 0.5 | | -5 | 53(3) | 5 | [6] | [15] | [6] | 87 | 57 | RG | 0.5 | Wait | | (6) | 10 | 8 | 13 | 16 | 1.5,99 | 54 | | 40 | Jun/20 | 11 | 137.86 | 137.26 | 137.1(0.07) | 138.01(0.18) | 138.06(0.07) | 138.6 | 0.4 | | -5 | 50(3) | -5 | [5] | [12] | [6] | 78 | 57 | RG | 0.6 | Wait | | (5) | 5 | 20 | 1 | -13 | 1.6,88 | 54 | | | | |
| 41 | Jun/20 | 10 | 137.86 | 137.26 | 137.01(0.01) | 137.76(0.13) | 137.97(-0.06) | 138.2 | 0.2 | | -5 | 47(0.9) | -25 | [1] | [0] | [11] | 71 | 65 | RG | 0.3 | Wait | | (4) | -4 | 34 | 4 | -9 | 1.3,88 | 54 | | 42 | Jun/20 | 9 | 137.86 | 137.26 | 137(-0.01) | 137.58(0.12) | 138.05(-0.06) | 137.51 | -0.2 | | -5 | 46(-1) | -50 | [-1] | [-0] | [-15] | 48 | 36 | DT | -0.6 | OpenShort? | | (-1) | -4 | -37 | -9 | -18 | 0.6,83 | 54 | | 43 | Jun/16 | 15 | 138.19 | 137.16 | 137.02(-0.01) | 137.42(0.15) | 138.13(0.09) | 138.27 | 0 | | -5 | 47(14.4) | -35 | [-1] | [11] | [8] | 75 | 124 | UR | 0.2 | SmallShort? | | (1) | 6 | 24 | -0 | 7 | 1.4,90 | 52 | | 44 | Jun/16 | 14 | 138.19 | 137.16 | 137.04(-0.01) | 137.21(0.15) | 138(0.01) | 137.79 | -0.1 | | -5 | 32(-0.3) | -45 | [-1] | [6] | [-5] | 60 | 63 | RG | -0.2 | Wait | | (-3) | 1 | -14 | -1 | -1 | 0.8,90 | 52 | | 45 | Jun/16 | 13 | 138.19 | 137.16 | 137.05(0.01) | 137.01(0.15) | 137.98(0.32) | 138.08 | -0 | | -5 | 33(0.6) | -10 | [1] | [28] | [1] | 75 | 151 | RG | 0.1 | Wait | | (1) | 22 | -11 | 17 | 20 | 1.1,97 | 52 | | | | |
| 46 | Jun/16 | 12 | 138.19 | 137.16 | 137.04(0.01) | 136.8(0.14) | 137.54(0.31) | 138.3 | 0 | | -5 | 32(0.6) | 5 | [1] | [26] | [10] | 76 | 158 | RG | 0.8 | SmallShort | | (1) | 21 | 6 | 26 | 20 | 1.3,93 | 52 | | 47 | Jun/16 | 11 | 138.19 | 137.16 | 137.02(0.01) | 136.61(0.14) | 137.12(0.29) | 138.18 | -0 | | -5 | 31(0.5) | 15 | [1] | [25] | [20] | 63 | 144 | UT | 1.2 | OpenLong | | (1) | 20 | 26 | 43 | 20 | 1.3,80 | 52 | | 48 | Jun/16 | 10 | 138.19 | 137.16 | 137.01(0.01) | 136.42(0.1) | 136.72(0.24) | 137.65 | -0.2 | | -5 | 31(0.1) | -10 | [1] | [20] | [5] | 24 | 100 | RG | 1 | SmallShort | | (-1) | 16 | 1 | 8 | 20 | 0.7,56 | 52 | | 49 | Jun/16 | 9 | 138.19 | 137.16 | 137(-0.02) | 136.29(0.07) | 136.39(0.25) | 137.62 | -0.2 | | -5 | 31(-0.8) | 5 | [-1] | [19] | [31] | -1 | 134 | UR | 1.4 | SmallShort? | | (0) | 17 | 80 | -0 | 20 | 0.7,32 | 52 | | 50 | Jun/15 | 15 | 138.4 | 136.97 | 137.03(-0.08) | 136.19(-0.06) | 136.05(-0.01) | 136 | -0.8 | | -8 | 32(2.2) | -50 | [-6] | [-4] | [-6] | -67 | -2 | DT | -0.1 | OpenShort? | | (-5) | -1 | -7 | -22 | 3 | -1.1,11 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|