|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $133.4400 One month high (close): $147.1500
ABBV Daily Change: 0.39% Daily StdDev 1.47% ABBV EMA_5_Trend: 0.19% 10Minute StdDev: $0.9571
Latest Price : $138.18(0.39%) | Tue. Jun 13, 2023($0.4) Mon. Jun 12, 2023($0.6) Fri. Jun 9, 2023($0.7) Thu. Jun 8, 2023($0.8) Wed. Jun 7, 2023($0.6) Tue. Jun 6, 2023($0.9) Mon. Jun 5, 2023($1.1) Fri. Jun 2, 2023($1.4)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 139.93 | 136.7 | 137.39(0.09) | 138.1(0.03) | 138.47(-0.06) | 138 | -0.5 | | -14 | 22(-2.4) | -35 | [6] | [-2] | [-10] | 47 | -61 | DR | -0.5 | OpenShort? | | (6) | -4 | -19 | -15 | -12 | 0.7,79 | 33 | Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.26%(62%)
Daily Trend: %
Up Forces: 138.1(hourly_sma_10 0.07%)
Down Forces: 136.7(daily_ema_10 -0.94%)
Support Levels: 137.39(weak_hourly_sma_20 -0.44%)
Resistance Levels: 139.93(daily_ema_20 1.4%)
|
| | | 2 | Jun/9 | 14 | 139.93 | 136.7 | 137.26(0.12) | 138.06(0.09) | 138.56(0.09) | 138.38 | -0.4 | | -14 | 24(-1.3) | -15 | [8] | [10] | [-5] | 72 | -15 | CR | -0.2 | HoldShort | | (8) | 6 | -8 | -9 | -3 | 1.2,92 | 33 | | 3 | Jun/9 | 13 | 139.93 | 136.7 | 137.1(0.13) | 137.93(0.12) | 138.43(0.17) | 138.54 | -0.4 | | -14 | 26(-1) | -5 | [9] | [17] | [-3] | 82 | 26 | CR | 0.1 | OpenShort | | (9) | 12 | -8 | -4 | 4 | 1.4,97 | 33 | | 4 | Jun/9 | 12 | 139.93 | 136.7 | 136.92(0.13) | 137.76(0.12) | 138.2(0.17) | 138.69 | -0.3 | | -14 | 27(-0.1) | 0 | [9] | [17] | [2] | 93 | 46 | RG | 0.5 | Wait | | (10) | 12 | -1 | 5 | 20 | 1.7,100 | 33 | | 5 | Jun/9 | 11 | 139.93 | 136.7 | 136.74(0.13) | 137.59(0.17) | 137.96(0.17) | 138.72 | -0.3 | | -14 | 27(1.6) | 15 | [9] | [19] | [8] | 98 | 56 | UT | 0.7 | OpenLong | | (11) | 12 | 14 | 7 | 20 | 1.9,100 | 33 | | | | |
| 6 | Jun/9 | 10 | 139.93 | 136.7 | 136.56(0.11) | 137.36(0.14) | 137.73(0.15) | 138.44 | -0.4 | | -14 | 25(2) | 15 | [8] | [16] | [15] | 95 | 69 | UT | 0.7 | OpenLong | | (9) | 10 | 37 | 4 | 20 | 1.9,97 | 33 | | 7 | Jun/9 | 9 | 139.93 | 136.7 | 136.41(0.06) | 137.17(0.06) | 137.53(0.07) | 137.73 | -0.6 | | -14 | 23(1) | -20 | [4] | [7] | [6] | 79 | 59 | RG | 0.2 | Wait? | | (6) | 5 | 15 | -5 | 15 | 1.4,94 | 33 | | 8 | Jun/8 | 15 | 140.33 | 136.71 | 136.33(0.05) | 137.09(0.07) | 137.44(0.08) | 137.43 | -0.7 | | -16 | 22(1.9) | -40 | [3] | [7] | [-1] | 77 | 50 | CR | -0 | OpenShort? | | (4) | 5 | -1 | -7 | -1 | 1.3,94 | 37 | | 9 | Jun/8 | 14 | 140.33 | 136.71 | 136.26(0.04) | 137(0.1) | 137.33(0.08) | 137.44 | -0.7 | | -16 | 20(1) | -50 | [3] | [8] | [-4] | 82 | 70 | CR | 0.1 | OpenShort | | (4) | 5 | -12 | -3 | 2 | 1.4,97 | 37 | | 10 | Jun/8 | 13 | 140.33 | 136.71 | 136.2(0.04) | 136.86(0.15) | 137.22(0.18) | 137.67 | -0.6 | | -16 | 19(1.9) | -25 | [3] | [16] | [5] | 95 | 116 | RG | 0.6 | Wait | | (4) | 12 | 8 | 8 | 14 | 1.8,100 | 37 | | | | |
| 11 | Jun/8 | 12 | 140.33 | 136.71 | 136.14(0.03) | 136.66(0.15) | 136.98(0.12) | 137.51 | -0.7 | | -16 | 17(1.1) | -30 | [2] | [12] | [9] | 98 | 100 | RG | 0.7 | Wait | | (3) | 8 | 18 | 11 | 7 | 1.9,100 | 37 | | 12 | Jun/8 | 11 | 140.33 | 136.71 | 136.1(-0.01) | 136.46(0.15) | 136.82(0.06) | 137.16 | -0.8 | | -16 | 16(-0.3) | -45 | [-1] | [7] | [8] | 90 | 104 | UR | 0.5 | SmallShort | | (1) | 4 | 15 | 12 | 6 | 1.6,100 | 37 | | 13 | Jun/8 | 10 | 140.33 | 136.71 | 136.11(-0.04) | 136.26(0.12) | 136.74(0.02) | 136.86 | -0.8 | | -16 | 16(-1.7) | -50 | [-3] | [3] | [1] | 72 | 104 | UR | 0.2 | SmallShort | | (-1) | 1 | -1 | 9 | 1 | 1.1,94 | 37 | | 14 | Jun/8 | 9 | 140.33 | 136.71 | 136.16(-0.01) | 136.1(0.15) | 136.71(0.15) | 136.88 | -0.8 | | -16 | 18(-0.5) | -40 | [-1] | [13] | [8] | 65 | 95 | UR | 0.2 | SmallShort? | | (-2) | 10 | 16 | 11 | 14 | 1,90 | 37 | | 15 | Jun/7 | 15 | 140.75 | 137.01 | 136.17(-0.04) | 135.89(0.1) | 136.5(0.12) | 136.56 | -1 | | -18 | 19(-0.6) | -50 | [-3] | [8] | [3] | 53 | 97 | UR | 0.1 | SmallShort? | | (-2) | 8 | -2 | 16 | 14 | 0.5,90 | 35 | | | | |
| 16 | Jun/7 | 14 | 140.75 | 137.01 | 136.22(-0.04) | 135.76(0.09) | 136.34(0.18) | 136.6 | -1 | | -18 | 19(-1.3) | -50 | [-3] | [11] | [2] | 46 | 111 | UR | 0.3 | SmallShort | | (-3) | 12 | -13 | 25 | 20 | 0.5,83 | 35 | | 17 | Jun/7 | 13 | 140.75 | 137.01 | 136.22(0) | 135.64(0.06) | 136.09(0.23) | 136.85 | -0.9 | | -18 | 21(-0.1) | -15 | [0] | [14] | [15] | 32 | 94 | UR | 0.9 | SmallShort | | (-3) | 15 | 22 | 26 | 20 | 0.6,67 | 35 | | 18 | Jun/7 | 12 | 140.75 | 137.01 | 136.28(-0.01) | 135.56(0.02) | 135.78(0.21) | 136.43 | -1 | | -18 | 21(-0.2) | -20 | [-1] | [12] | [14] | 6 | 70 | UR | 0.7 | SmallShort | | (-1) | 14 | 20 | 25 | 20 | 0.2,51 | 35 | | 19 | Jun/7 | 11 | 140.75 | 137.01 | 136.3(-0.01) | 135.56(0) | 135.5(0.16) | 136.04 | -1.1 | | -18 | 21(0) | -35 | [-1] | [8] | [9] | -28 | 28 | UR | 0.6 | SmallShort | | (-1) | 11 | 13 | 16 | 20 | -0.3,30 | 35 | | 20 | Jun/7 | 10 | 140.75 | 137.01 | 136.31(-0.01) | 135.53(-0.05) | 135.28(0.09) | 135.79 | -1.2 | | -18 | 21(0.1) | -35 | [-1] | [1] | [11] | -46 | -9 | UR | 0.6 | SmallShort | | (-1) | 6 | 22 | 13 | 20 | -0.6,19 | 35 | | | | |
| 21 | Jun/7 | 9 | 140.75 | 137.01 | 136.31(0) | 135.6(-0.11) | 135.16(-0.03) | 135.37 | -1.2 | | -18 | 21(0) | -45 | [0] | [-9] | [3] | -69 | -77 | DP | 0.2 | OpenShort? | | (-1) | -2 | 4 | 5 | 10 | -1.1,9 | 35 | | 22 | Jun/7 | 20 | 140.75 | 137.01 | 136.32(0.02) | 135.75(-0.15) | 135.2(-0.1) | 135.29 | -1.3 | | -18 | 21(-1) | -35 | [1] | [-14] | [5] | -76 | -123 | RG | 0.1 | Wait | | (0) | -7 | 15 | -4 | 9 | -1.2,4 | 35 | | 23 | Jun/6 | 15 | 141.27 | 137.56 | 136.29(0.01) | 135.96(-0.19) | 135.34(-0.17) | 135 | -1.4 | | -19 | 22(-0.7) | -50 | [1] | [-22] | [-3] | -85 | -140 | DR | -0.4 | HoldShort? | | (1) | -11 | 1 | -16 | -10 | -1.4,0 | 32 | | 24 | Jun/6 | 14 | 141.27 | 137.56 | 136.27(0.03) | 136.22(-0.18) | 135.57(-0.16) | 134.99 | -1.4 | | -19 | 22(-1.4) | -50 | [2] | [-21] | [-10] | -83 | -157 | DR | -0.6 | HoldShort | | (1) | -11 | -11 | -22 | -20 | -1.3,0 | 32 | | 25 | Jun/6 | 13 | 141.27 | 137.56 | 136.23(0.07) | 136.46(-0.17) | 135.79(-0.19) | 135.21 | -1.4 | | -19 | 24(-3.4) | -50 | [5] | [-22] | [-11] | -65 | -182 | DR | -0.6 | OpenShort | | (3) | -13 | -15 | -23 | -20 | -1,10 | 32 | | | | |
| 26 | Jun/6 | 12 | 141.27 | 137.56 | 136.14(0.09) | 136.69(-0.16) | 136.05(-0.19) | 135.5 | -1.3 | | -19 | 27(-4) | -50 | [6] | [-21] | [-14] | -37 | -181 | DR | -0.5 | OpenShort | | (6) | -13 | -26 | -19 | -20 | -0.5,26 | 32 | | 27 | Jun/6 | 11 | 141.27 | 137.56 | 136.02(0.11) | 136.91(-0.07) | 136.31(-0.2) | 136.01 | -1.2 | | -19 | 31(-3.2) | -40 | [7] | [-18] | [-7] | -17 | -151 | DR | -0.2 | OpenShort | | (8) | -13 | -5 | -20 | -20 | -0,33 | 32 | | 28 | Jun/6 | 10 | 141.27 | 137.56 | 135.87(0.1) | 137.01(-0.01) | 136.58(-0.15) | 136.1 | -1.2 | | -19 | 34(-1.5) | -35 | [7] | [-13] | [-6] | 5 | -111 | DR | -0.3 | OpenShort | | (9) | -10 | 1 | -18 | -20 | 0.2,50 | 32 | | 29 | Jun/6 | 9 | 141.27 | 137.56 | 135.74(0.09) | 137.03(-0.04) | 136.79(-0.26) | 136.08 | -1.2 | | -19 | 36(-1.8) | -50 | [6] | [-22] | [-15] | 19 | -116 | DR | -0.5 | OpenShort? | | (6) | -17 | -25 | -19 | -20 | 0.2,64 | 32 | | 30 | Jun/5 | 15 | 141.87 | 138.46 | 135.62(0.15) | 137.09(0.04) | 137.14(-0.15) | 136.56 | -1.2 | | -17 | 38(-3.5) | -35 | [10] | [-10] | [-8] | 44 | -107 | DR | -0.4 | OpenShort? | | (9) | -10 | -11 | -11 | -20 | 0.6,79 | 28 | | | | |
| 31 | Jun/5 | 14 | 141.87 | 138.46 | 135.42(0.1) | 137.04(0.1) | 137.34(-0.14) | 136.76 | -1.2 | | -17 | 41(0.1) | -50 | [7] | [-8] | [-14] | 58 | -28 | DR | -0.3 | OpenShort | | (13) | -9 | -31 | -6 | -20 | 0.8,88 | 28 | | 32 | Jun/5 | 13 | 141.87 | 138.46 | 135.28(-0.04) | 136.9(0.2) | 137.53(0.07) | 137.36 | -1 | | -17 | 41(-1.5) | -50 | [-3] | [7] | [-5] | 75 | 205 | RG | -0.1 | Wait | | (9) | 5 | -11 | -1 | -17 | 1.2,95 | 28 | | 33 | Jun/5 | 12 | 141.87 | 138.46 | 135.33(-0.01) | 136.62(0.23) | 137.43(0.11) | 137.57 | -1 | | -17 | 43(-0.7) | -50 | [-1] | [11] | [3] | 76 | 205 | UR | 0.1 | SmallShort | | (-2) | 7 | 8 | 2 | 2 | 1.2,96 | 28 | | 34 | Jun/5 | 11 | 141.87 | 138.46 | 135.35(-0.02) | 136.31(0.23) | 137.28(0.16) | 137.42 | -1 | | -17 | 43(-0.8) | -50 | [-1] | [14] | [-0] | 75 | 207 | RG | 0.1 | Wait | | (-1) | 11 | -6 | 7 | 7 | 1.1,97 | 28 | | 35 | Jun/5 | 10 | 141.87 | 138.46 | 135.38(-0.01) | 136(0.28) | 137.06(0.18) | 137.53 | -1 | | -17 | 44(-0.5) | -50 | [-1] | [17] | [0] | 77 | 213 | RG | 0.2 | Wait | | (-1) | 12 | -8 | 10 | 14 | 1.1,99 | 28 | | | | |
| 36 | Jun/5 | 9 | 141.87 | 138.46 | 135.39(0.02) | 135.62(0.37) | 136.81(0.4) | 137.69 | -1 | | -17 | 45(1) | -20 | [1] | [36] | [18] | 71 | 247 | RG | 0.5 | Wait? | | (0) | 27 | 37 | 16 | 20 | 1.2,91 | 28 | | 37 | Jun/5 | 20 | 141.87 | 138.46 | 135.36(0.01) | 135.12(0.28) | 136.26(0.34) | 136.98 | -1.1 | | -17 | 44(0.3) | -20 | [1] | [28] | [9] | 53 | 191 | RG | 0.4 | Wait | | (-1) | 23 | 12 | 14 | 20 | 0.9,80 | 28 | | 38 | Jun/2 | 15 | 142.43 | 139.25 | 135.34(0.01) | 134.74(0.22) | 135.8(0.33) | 136.75 | -1.3 | | -16 | 43(0.4) | -15 | [1] | [26] | [15] | 46 | 168 | RG | 0.5 | Wait? | | (0) | 22 | 23 | 18 | 20 | 0.8,76 | 28 | | 39 | Jun/2 | 14 | 142.43 | 139.25 | 135.34(0) | 134.44(0.22) | 135.35(0.3) | 136.31 | -1.4 | | -16 | 43(0) | -25 | [0] | [24] | [12] | 22 | 141 | UR | 0.5 | SmallShort | | (0) | 20 | 17 | 15 | 20 | 0.5,59 | 28 | | 40 | Jun/2 | 13 | 142.43 | 139.25 | 135.32(-0.01) | 134.15(0.27) | 134.94(0.39) | 135.98 | -1.5 | | -16 | 43(-0.1) | -5 | [-1] | [31] | [17] | 10 | 152 | UR | 0.6 | SmallShort | | (-1) | 26 | 35 | 15 | 20 | 0.4,50 | 28 | | | | |
| 41 | Jun/2 | 12 | 142.43 | 139.25 | 135.33(-0.04) | 133.79(0.09) | 134.42(0.32) | 135.3 | -1.7 | | -16 | 43(-0.4) | -20 | [-3] | [20] | [18] | -9 | 112 | UR | 0.5 | SmallShort | | (-3) | 21 | 33 | 13 | 20 | -0,41 | 28 | | 42 | Jun/2 | 11 | 142.43 | 139.25 | 135.39(-0.07) | 133.67(-0.27) | 133.99(0.24) | 134.67 | -1.8 | | -16 | 43(-0.1) | -50 | [-5] | [3] | [14] | -24 | 72 | UR | 0.4 | SmallShort | | (-5) | 16 | 9 | 14 | 20 | -0.4,36 | 28 | | 43 | Jun/2 | 10 | 142.43 | 139.25 | 135.48(-0.05) | 134.03(-0.27) | 133.67(0.09) | 134.49 | -1.8 | | -16 | 44(0.4) | -40 | [-3] | [-7] | [13] | -34 | -2 | DP | 0.4 | OpenShort | | (-5) | 6 | 12 | 13 | 20 | -0.5,29 | 28 | | 44 | Jun/2 | 9 | 142.43 | 139.25 | 135.55(-0.05) | 134.39(-0.27) | 133.55(0.13) | 134.26 | -1.9 | | -16 | 43(0.4) | -25 | [-3] | [-4] | [20] | -47 | -22 | DP | 0.4 | OpenShort? | | (-4) | 9 | 43 | 9 | 20 | -0.7,21 | 28 | | 45 | Jun/1 | 15 | 142.96 | 139.89 | 135.62(-0.08) | 134.75(-0.3) | 133.37(0.17) | 133.45 | -2.3 | | -19 | 43(0.4) | -50 | [-5] | [-5] | [7] | -66 | -45 | DP | 0 | OpenShort? | | (-7) | 11 | 20 | 3 | -2 | -1.2,14 | 19 | | | | |
| 46 | Jun/1 | 14 | 142.96 | 139.89 | 135.73(-0.18) | 135.16(-0.32) | 133.14(-0.16) | 133.06 | -2.4 | | -19 | 42(1.6) | -50 | [-12] | [-30] | [-4] | -72 | -65 | DT | -0 | OpenShort | | (-7) | -11 | -4 | 7 | -20 | -1.5,16 | 19 | | 47 | Jun/1 | 13 | 142.96 | 139.89 | 135.98(-0.15) | 135.59(-0.26) | 133.36(-0.77) | 133.13 | -2.3 | | -19 | 41(2.4) | -50 | [-10] | [-69] | [-16] | -75 | -251 | DT | -0.1 | OpenShort | | (-13) | -52 | -35 | 6 | -20 | -1.7,18 | 19 | | 48 | Jun/1 | 12 | 142.96 | 139.89 | 136.19(-0.13) | 135.94(-0.18) | 134.4(-0.6) | 133.79 | -2.2 | | -19 | 38(1.4) | -50 | [-9] | [-54] | [-4] | -74 | -200 | DT | -0.4 | OpenShort | | (-11) | -41 | 19 | -25 | -20 | -1.5,14 | 19 | | 49 | Jun/1 | 11 | 142.96 | 139.89 | 136.37(-0.16) | 136.19(-0.23) | 135.21(-0.7) | 133.43 | -2.3 | | -19 | 37(4) | -50 | [-11] | [-63] | [6] | -92 | -234 | DP | -1.2 | OpenShort | | (-11) | -48 | 56 | -31 | -20 | -1.9,6 | 19 | | 50 | Jun/1 | 10 | 142.96 | 139.89 | 136.59(-0.24) | 136.51(-0.32) | 136.16(-0.84) | 132.37 | -2.5 | | -19 | 33(9.6) | -50 | [-16] | [-77] | [-47] | -92 | -282 | DT | -2.7 | OpenShort | | (-14) | -57 | -88 | -31 | -20 | -3,33 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|