|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $147.3500 One month high (close): $161.5500
ABBV Daily Change: 0.47% Daily StdDev 1.2% ABBV EMA_5_Trend: 0.45% 10Minute StdDev: $0.6406
Latest Price : $161.55(0.47%) | Mon. Apr 10, 2023($0.5) Thu. Apr 6, 2023($0.4) Wed. Apr 5, 2023($0.6) Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($0.8) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.5)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.3
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 156.81 | 159.24 | 160.88(0.01) | (0) | 161.47(0.04) | 161.37 | 1.3 | | 17 | 18(0.2) | 50 | [1] | [8] | [-6] | 64 | 30 | CR | -0.2 | HoldShort? | | (0) | 3 | -19 | -3 | 4 | 0.8,94 | 72 | Sample size 36 Avg positive next hour return: 0.31%(53%) Avg negative next hour return: -0.34%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.88(hourly_sma_20 -0.3%) 159.24(daily_ema_10 -1.32%) 156.81(daily_ema_20 -2.83%)
Resistance Levels:
|
| | | 2 | Apr/6 | 14 | 156.81 | 159.24 | 160.87(0.05) | 161.28(0.02) | 161.4(0.06) | 161.69 | 1.4 | | 17 | 17(0.3) | 50 | [4] | [11] | [4] | 83 | 18 | UT | 0.5 | HoldLong | | (2) | 5 | 6 | 8 | 13 | 1.3,100 | 72 | | 3 | Apr/6 | 13 | 156.81 | 159.24 | 160.79(0.06) | 161.24(0.05) | 161.31(0.06) | 161.59 | 1.3 | | 17 | 17(0) | 50 | [5] | [12] | [2] | 79 | 9 | UT | 0.5 | HoldLong | | (4) | 5 | 2 | 8 | 4 | 1.3,96 | 72 | | 4 | Apr/6 | 12 | 156.81 | 159.24 | 160.7(0.05) | 161.16(0.1) | 161.21(0.05) | 161.55 | 1.3 | | 17 | 17(0.4) | 50 | [4] | [13] | [8] | 74 | 16 | UT | 0.6 | OpenLong | | (6) | 4 | 24 | 2 | -4 | 1.4,89 | 72 | | 5 | Apr/6 | 11 | 156.81 | 159.24 | 160.62(0.04) | 161(0.08) | 161.13(0.02) | 161.13 | 1.2 | | 17 | 17(-0.4) | 50 | [3] | [10] | [1] | 59 | -1 | UT | 0 | OpenLong | | (4) | 2 | 5 | -0 | -12 | 0.9,86 | 72 | | | | |
| 6 | Apr/6 | 10 | 156.81 | 159.24 | 160.56(0.04) | 160.87(0.08) | 161.1(-0.03) | 161.05 | 1.2 | | 17 | 17(0) | 50 | [3] | [6] | [-5] | 55 | -12 | CR | -0.1 | HoldShort | | (4) | -3 | -10 | -5 | -6 | 0.8,85 | 72 | | 7 | Apr/6 | 9 | 156.81 | 159.24 | 160.5(0.04) | 160.74(0.07) | 161.15(-0.01) | 161.22 | 1.2 | | 17 | 17(0) | 50 | [3] | [7] | [3] | 67 | 3 | UT | 0.1 | OpenLong? | | (4) | -1 | 7 | 1 | 4 | 1.2,87 | 72 | | 8 | Apr/5 | 15 | 156.12 | 158.63 | 160.43(0.07) | 160.63(0.07) | 161.16(0.03) | 161.09 | 1.4 | | 16 | 17(-2) | 50 | [6] | [11] | [-2] | 60 | -16 | CR | -0.1 | HoldShort? | | (4) | 3 | -7 | -5 | 7 | 1.1,82 | 65 | | 9 | Apr/5 | 14 | 156.12 | 158.63 | 160.31(0.07) | 160.51(0.05) | 161.11(0.15) | 161.2 | 1.4 | | 16 | 19(-1.4) | 50 | [6] | [20] | [7] | 70 | 32 | UT | 0.1 | OpenLong | | (8) | 12 | 15 | 4 | 19 | 1.3,87 | 65 | | 10 | Apr/5 | 13 | 156.12 | 158.63 | 160.19(0.07) | 160.43(-0.03) | 160.87(0.14) | 160.94 | 1.3 | | 16 | 20(-2.2) | 50 | [6] | [16] | [-4] | 63 | 20 | CR | 0.1 | HoldShort | | (7) | 12 | -22 | 10 | 20 | 1,88 | 65 | | | | |
| 11 | Apr/5 | 12 | 156.12 | 158.63 | 160.07(0.09) | 160.48(0.02) | 160.65(0.2) | 161.32 | 1.4 | | 16 | 23(-0.2) | 50 | [7] | [23] | [8] | 74 | 45 | UT | 0.8 | OpenLong | | (8) | 16 | 4 | 27 | 20 | 1.5,86 | 65 | | 12 | Apr/5 | 11 | 156.12 | 158.63 | 159.92(0.09) | 160.45(0.07) | 160.33(0.16) | 161.26 | 1.4 | | 16 | 23(-0.5) | 50 | [7] | [22] | [13] | 59 | 36 | UT | 1.1 | OpenLong | | (8) | 13 | 23 | 18 | 20 | 1.6,69 | 65 | | 13 | Apr/5 | 10 | 156.12 | 158.63 | 159.77(0.11) | 160.34(0.09) | 160.08(0.16) | 160.86 | 1.3 | | 16 | 23(-1.4) | 50 | [9] | [23] | [20] | 34 | 9 | UT | 0.9 | OpenLong | | (8) | 13 | 53 | 8 | 9 | 1.3,51 | 65 | | 14 | Apr/5 | 9 | 156.12 | 158.63 | 159.6(0.04) | 160.2(-0.03) | 159.83(-0.11) | 159.95 | 1.1 | | 16 | 25(-1.6) | 50 | [3] | [-5] | [0] | -7 | -40 | RG | 0.1 | Wait? | | (6) | -9 | 10 | -11 | -14 | 0.4,33 | 65 | | 15 | Apr/4 | 15 | 155.57 | 157.94 | 159.53(0.05) | 160.25(-0.01) | 160(-0.21) | 159.77 | 1.2 | | 12 | 26(-2.5) | 50 | [4] | [-14] | [-5] | 6 | -70 | DR | -0.2 | OpenShort? | | (6) | -17 | -5 | -12 | -17 | 0.3,48 | 67 | | | | |
| 16 | Apr/4 | 14 | 155.57 | 157.94 | 159.45(0.07) | 160.25(0) | 160.33(-0.15) | 159.85 | 1.2 | | 12 | 29(-1.8) | 50 | [6] | [-9] | [-8] | 11 | -65 | DR | -0.5 | OpenShort | | (6) | -12 | -10 | -19 | -17 | 0.4,51 | 67 | | 17 | Apr/4 | 13 | 155.57 | 157.94 | 159.34(0.08) | 160.26(0.02) | 160.57(-0.01) | 160.02 | 1.3 | | 12 | 31(-1.5) | 50 | [7] | [4] | [-4] | 26 | -33 | CR | -0.5 | HoldShort | | (8) | -1 | 3 | -26 | -12 | 0.6,61 | 67 | | 18 | Apr/4 | 12 | 155.57 | 157.94 | 159.22(0.07) | 160.23(0.07) | 160.57(0) | 159.97 | 1.3 | | 12 | 32(-0.9) | 50 | [6] | [6] | [-14] | 43 | -12 | CR | -0.6 | HoldShort | | (8) | 0 | -24 | -20 | -20 | 0.7,75 | 67 | | 19 | Apr/4 | 11 | 155.57 | 157.94 | 159.11(0.08) | 160.12(0.11) | 160.59(0.05) | 160.38 | 1.4 | | 12 | 33(0.2) | 50 | [7] | [12] | [-21] | 67 | 20 | CR | -0.2 | HoldShort | | (8) | 4 | -57 | -8 | -11 | 1.1,89 | 67 | | 20 | Apr/4 | 10 | 155.57 | 157.94 | 158.99(0.11) | 159.95(0.18) | 160.51(0.19) | 161.37 | 1.7 | | 12 | 33(3.3) | 50 | [9] | [28] | [7] | 103 | 94 | UT | 0.8 | HoldLong | | (10) | 16 | 15 | 4 | 20 | 2.1,100 | 67 | | | | |
| 21 | Apr/4 | 9 | 155.57 | 157.94 | 158.82(0.1) | 159.66(0.17) | 160.21(0.16) | 161.12 | 1.6 | | 12 | 30(4.3) | 50 | [8] | [24] | [22] | 104 | 86 | UT | 0.9 | HoldLong? | | (9) | 13 | 57 | 3 | 20 | 2.2,99 | 67 | | 22 | Apr/3 | 15 | 155.21 | 157.62 | 158.66(0.06) | 159.39(0.13) | 159.95(0.05) | 160.14 | 1.5 | | 12 | 25(0.8) | 50 | [5] | [13] | [5] | 92 | 47 | UT | 0.2 | HoldLong? | | (7) | 4 | 14 | -2 | 5 | 1.7,99 | 69 | | 23 | Apr/3 | 14 | 155.21 | 157.62 | 158.56(0.08) | 159.19(0.12) | 159.87(0.14) | 159.9 | 1.4 | | 12 | 24(0.6) | 50 | [7] | [21] | [-2] | 90 | 40 | CR | 0 | OpenShort | | (6) | 12 | -4 | -7 | 6 | 1.7,97 | 69 | | 24 | Apr/3 | 13 | 155.21 | 157.62 | 158.44(0.1) | 159(0.11) | 159.65(0.16) | 159.97 | 1.4 | | 12 | 24(-0.1) | 50 | [8] | [22] | [3] | 96 | 48 | UT | 0.4 | HoldLong | | (8) | 13 | 8 | -8 | 18 | 1.9,98 | 69 | | 25 | Apr/3 | 12 | 155.21 | 157.62 | 158.28(0.08) | 158.82(0.11) | 159.4(0.18) | 159.83 | 1.4 | | 12 | 24(1.8) | 50 | [7] | [24] | [0] | 98 | 69 | UT | 0.5 | OpenLong | | (9) | 15 | -6 | 2 | 20 | 2,98 | 69 | | | | |
| 26 | Apr/3 | 11 | 155.21 | 157.62 | 158.15(0.08) | 158.64(0.14) | 159.11(0.19) | 159.93 | 1.4 | | 12 | 22(3.4) | 50 | [7] | [26] | [6] | 110 | 81 | UT | 1.1 | HoldLong | | (8) | 16 | 10 | 5 | 20 | 2.4,100 | 69 | | 27 | Apr/3 | 10 | 155.21 | 157.62 | 158.03(0.06) | 158.42(0.15) | 158.81(0.21) | 159.75 | 1.4 | | 12 | 19(4.6) | 50 | [5] | [27] | [25] | 120 | 104 | UT | 1.5 | HoldLong | | (8) | 17 | 60 | 15 | 20 | 2.8,100 | 69 | | 28 | Apr/3 | 9 | 155.21 | 157.62 | 157.93(0.01) | 158.18(0.04) | 158.47(0.07) | 158.73 | 1.1 | | 12 | 14(0.5) | 50 | [1] | [10] | [1] | 91 | 56 | UT | 0.6 | HoldLong? | | (3) | 6 | -1 | 4 | 9 | 1.7,98 | 69 | | 29 | Mar/31 | 15 | 154.92 | 157.17 | 157.93(0) | 158.11(0.06) | 158.36(0.09) | 158.75 | 1.2 | | 11 | 14(-0.5) | 50 | [0] | [12] | [10] | 96 | 70 | UR | 0.9 | SmallShort? | | (2) | 7 | 21 | 11 | 16 | 1.9,98 | 72 | | 30 | Mar/31 | 14 | 154.92 | 157.17 | 157.93(0) | 158.01(0.01) | 158.22(0.03) | 158.4 | 1.1 | | 11 | 14(-0.1) | 50 | [0] | [6] | [1] | 75 | 36 | UR | 0.4 | SmallShort | | (-1) | 3 | -5 | 13 | 9 | 1.1,97 | 72 | | | | |
| 31 | Mar/31 | 13 | 154.92 | 157.17 | 157.91(0.02) | 157.99(0.04) | 158.17(0.1) | 158.48 | 1.1 | | 11 | 14(0.6) | 50 | [2] | [13] | [9] | 78 | 45 | UT | 0.7 | HoldLong | | (0) | 8 | 15 | 14 | 17 | 1.3,95 | 72 | | 32 | Mar/31 | 12 | 154.92 | 157.17 | 157.91(0) | 157.99(0) | 158.01(0.08) | 158.23 | 1.1 | | 11 | 14(0.1) | 50 | [0] | [9] | [9] | 64 | 38 | UR | 0.5 | SmallShort | | (1) | 7 | 19 | 13 | 11 | 0.8,94 | 72 | | 33 | Mar/31 | 11 | 154.92 | 157.17 | 157.88(-0.01) | 157.93(0.03) | 157.89(0.02) | 157.92 | 1 | | 11 | 14(-0.3) | 45 | [-1] | [5] | [-2] | 37 | 13 | RG | 0.1 | Wait | | (-1) | 2 | -12 | 15 | -8 | 0.1,84 | 72 | | 34 | Mar/31 | 10 | 154.92 | 157.17 | 157.9(-0.01) | 157.88(0.08) | 157.86(0.01) | 158.13 | 1 | | 11 | 14(-0.3) | 50 | [-1] | [7] | [3] | 37 | 21 | UR | 0.6 | SmallShort | | (-1) | 1 | 2 | 18 | -4 | 0.5,74 | 72 | | 35 | Mar/31 | 9 | 154.92 | 157.17 | 157.9(0) | 157.76(0.06) | 157.84(0.03) | 158.1 | 1 | | 11 | 14(0.1) | 50 | [0] | [8] | [9] | 24 | 16 | UR | 0.6 | SmallShort? | | (-1) | 3 | 22 | 8 | 1 | 0.4,64 | 72 | | | | |
| 36 | Mar/30 | 15 | 154.72 | 156.66 | 157.91(-0.01) | 157.66(0.02) | 157.8(-0.04) | 157.73 | 1 | | 9 | 14(-0.7) | 40 | [-1] | [-1] | [2] | -9 | -10 | RG | -0.2 | Wait? | | (-1) | -3 | 9 | -6 | 2 | -0.4,51 | 74 | | 37 | Mar/30 | 14 | 154.72 | 156.66 | 157.92(-0.01) | 157.63(-0.03) | 157.86(-0.07) | 157.57 | 1 | | 9 | 15(0.2) | 25 | [-1] | [-6] | [-6] | -17 | -26 | RG | -0.7 | Wait | | (-1) | -6 | -13 | -14 | 4 | -0.8,53 | 74 | | 38 | Mar/30 | 13 | 154.72 | 156.66 | 157.94(-0.01) | 157.68(-0.03) | 157.97(0.04) | 157.79 | 1 | | 9 | 15(0) | 40 | [-1] | [3] | [-1] | 1 | 7 | RG | -0.4 | Wait | | (-1) | 3 | -4 | -4 | 8 | -0.4,61 | 74 | | 39 | Mar/30 | 12 | 154.72 | 156.66 | 157.96(-0.01) | 157.72(-0.05) | 157.91(0.15) | 157.86 | 1.1 | | 9 | 15(0) | 50 | [-1] | [12] | [-1] | 10 | 32 | RG | -0.1 | Wait | | (-1) | 12 | -10 | 4 | 16 | -0.2,65 | 74 | | 40 | Mar/30 | 11 | 154.72 | 156.66 | 157.97(-0.01) | 157.8(-0.02) | 157.67(0.09) | 158.04 | 1.1 | | 9 | 15(-0.2) | 50 | [-1] | [8] | [7] | 26 | 29 | UR | 0.9 | SmallShort | | (0) | 7 | 1 | 31 | 15 | 0.2,71 | 74 | | | | |
| 41 | Mar/30 | 10 | 154.72 | 156.66 | 157.98(-0.01) | 157.83(0.01) | 157.53(0.09) | 158.02 | 1.1 | | 9 | 15(-0.6) | 50 | [-1] | [9] | [5] | 13 | 29 | UR | 1.1 | SmallShort | | (-1) | 7 | -8 | 45 | 7 | 0.1,60 | 74 | | 42 | Mar/30 | 9 | 154.72 | 156.66 | 158(-0.01) | 157.82(-0.01) | 157.53(0) | 158.16 | 1.2 | | 9 | 15(-0.1) | 50 | [-1] | [1] | [21] | -2 | 19 | UR | 1.7 | SmallShort? | | (-1) | 0 | 42 | 37 | 15 | 0.4,38 | 74 | | 43 | Mar/29 | 15 | 154.53 | 156.39 | 158.01(-0.04) | 157.83(-0.05) | 157.39(-0.08) | 157.45 | 1 | | 9 | 15(-1.2) | 50 | [-3] | [-7] | [16] | -67 | -22 | RG | 0.1 | Wait? | | (-3) | -7 | 44 | 12 | -6 | -1.2,13 | 78 | | 44 | Mar/29 | 14 | 154.53 | 156.39 | 158.07(-0.05) | 157.91(-0.1) | 157.51(-0.27) | 156.71 | 0.8 | | 9 | 17(5.1) | -15 | [-4] | [-25] | [-19] | -123 | -105 | DT | -1.7 | HoldShort | | (-7) | -22 | -34 | -34 | -20 | -2.9,0 | 78 | | 45 | Mar/29 | 13 | 154.53 | 156.39 | 158.15(-0.03) | 158.07(-0.05) | 157.93(-0.13) | 157.27 | 1 | | 9 | 12(2.1) | 15 | [-3] | [-11] | [-12] | -113 | -62 | RG | -2 | SmallLong | | (-3) | -11 | -11 | -39 | -20 | -2.7,5 | 78 | | | | |
| 46 | Mar/29 | 12 | 154.53 | 156.39 | 158.19(-0.01) | 158.15(-0.04) | 158.14(-0.08) | 157.46 | 1 | | 9 | 9(1) | 15 | [-1] | [-6] | [-21] | -103 | -60 | RG | -2.5 | SmallLong | | (-3) | -7 | -36 | -45 | -20 | -2.7,15 | 78 | | 47 | Mar/29 | 11 | 154.53 | 156.39 | 158.2(0.03) | 158.22(0.01) | 158.27(0.01) | 158.06 | 1.2 | | 9 | 8(-2.5) | 50 | [3] | [4] | [-4] | -22 | -35 | CR | -0.9 | HoldShort | | (1) | 1 | -6 | -7 | -6 | -0.6,43 | 78 | | 48 | Mar/29 | 10 | 154.53 | 156.39 | 158.16(0.04) | 158.2(-0.01) | 158.26(-0.06) | 158.16 | 1.3 | | 9 | 11(-6.6) | 45 | [3] | [-2] | [-10] | 5 | -48 | DR | -0.3 | OpenShort | | (3) | -5 | -29 | 2 | -3 | 0,55 | 78 | | 49 | Mar/29 | 9 | 154.53 | 156.39 | 158.09(0.1) | 158.22(0.05) | 158.35(0.08) | 158.65 | 1.5 | | 9 | 18(-7.1) | 50 | [8] | [13] | [9] | 33 | -31 | UT | 0.6 | OpenLong? | | (7) | 7 | 17 | 11 | 14 | 1.1,55 | 78 | | 50 | Mar/28 | 15 | 154.37 | 156 | 157.93(0.1) | 158.14(0.01) | 158.22(0.04) | 158.37 | 1.5 | | 10 | 25(-8.5) | 50 | [8] | [8] | [7] | -2 | -49 | UT | 0.2 | OpenLong? | | (8) | 3 | 19 | -1 | 8 | 0.6,33 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|