|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 3, 2023 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $147.3500 One month high (close): $160.4200
ABBV Daily Change: 0.66% Daily StdDev 1.22% ABBV EMA_5_Trend: 0.36% 10Minute StdDev: $0.8883
Latest Price : $160.42(0.66%) | Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($0.8) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($1.2)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.6
| | Mon. Apr. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 155.21 | 157.62 | 158.66(0.06) | 159.39(0.13) | 159.95(0.05) | 160.14 | 1.5 | | 12 | 26(2) | 50 | [5] | [13] | [5] | 92 | 49 | UT | 0.2 | OpenLong? | | (7) | 4 | 14 | -2 | 5 | 1.7,99 | 69 | Sample size 50 Avg positive next hour return: 0.31%(68%) Avg negative next hour return: -0.21%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.39(hourly_sma_10 -0.47%) 158.66(hourly_sma_20 -0.92%) 157.62(daily_ema_10 -1.57%) 155.21(daily_ema_20 -3.08%)
Resistance Levels:
|
| | | 2 | Apr/3 | 14 | 155.21 | 157.62 | 158.56(0.08) | 159.19(0.12) | 159.87(0.14) | 159.9 | 1.4 | | 12 | 24(0.6) | 50 | [7] | [21] | [-2] | 90 | 41 | CR | 0 | OpenShort | | (6) | 12 | -4 | -7 | 6 | 1.7,97 | 69 | | 3 | Apr/3 | 13 | 155.21 | 157.62 | 158.44(0.1) | 159(0.11) | 159.65(0.16) | 159.97 | 1.4 | | 12 | 24(-0.1) | 50 | [8] | [22] | [3] | 96 | 48 | UT | 0.4 | HoldLong | | (8) | 13 | 8 | -8 | 18 | 1.9,98 | 69 | | 4 | Apr/3 | 12 | 155.21 | 157.62 | 158.28(0.08) | 158.82(0.11) | 159.4(0.18) | 159.83 | 1.4 | | 12 | 24(1.8) | 50 | [7] | [24] | [0] | 98 | 69 | UT | 0.5 | OpenLong | | (9) | 15 | -6 | 2 | 20 | 2,98 | 69 | | 5 | Apr/3 | 11 | 155.21 | 157.62 | 158.15(0.08) | 158.64(0.14) | 159.11(0.19) | 159.93 | 1.4 | | 12 | 22(3.4) | 50 | [7] | [26] | [6] | 110 | 81 | UT | 1.1 | HoldLong | | (9) | 16 | 10 | 5 | 20 | 2.4,100 | 69 | | | | |
| 6 | Apr/3 | 10 | 155.21 | 157.62 | 158.03(0.06) | 158.42(0.15) | 158.81(0.21) | 159.75 | 1.4 | | 12 | 19(4.6) | 50 | [5] | [27] | [25] | 120 | 104 | UT | 1.5 | HoldLong | | (8) | 17 | 60 | 15 | 20 | 2.8,100 | 69 | | 7 | Apr/3 | 9 | 155.21 | 157.62 | 157.93(0.01) | 158.18(0.04) | 158.47(0.07) | 158.73 | 1.1 | | 12 | 14(0.5) | 50 | [1] | [10] | [1] | 91 | 56 | UT | 0.6 | HoldLong? | | (3) | 6 | -1 | 4 | 9 | 1.7,98 | 69 | | 8 | Mar/31 | 15 | 154.92 | 157.17 | 157.93(0) | 158.11(0.06) | 158.36(0.09) | 158.75 | 1.2 | | 11 | 14(-0.5) | 50 | [0] | [13] | [10] | 96 | 70 | UR | 0.9 | SmallShort? | | (2) | 7 | 21 | 11 | 16 | 1.9,98 | 72 | | 9 | Mar/31 | 14 | 154.92 | 157.17 | 157.93(0) | 158.01(0.01) | 158.22(0.03) | 158.4 | 1.1 | | 11 | 14(-0.1) | 50 | [0] | [6] | [1] | 75 | 36 | UR | 0.4 | SmallShort | | (-1) | 3 | -5 | 13 | 9 | 1.1,97 | 72 | | 10 | Mar/31 | 13 | 154.92 | 157.17 | 157.91(0.02) | 157.99(0.04) | 158.17(0.1) | 158.48 | 1.1 | | 11 | 14(0.6) | 50 | [2] | [13] | [9] | 78 | 45 | UT | 0.7 | HoldLong | | (0) | 8 | 15 | 14 | 17 | 1.3,95 | 72 | | | | |
| 11 | Mar/31 | 12 | 154.92 | 157.17 | 157.91(0) | 157.99(0) | 158.01(0.08) | 158.23 | 1.1 | | 11 | 14(0.1) | 50 | [0] | [9] | [9] | 64 | 38 | UR | 0.5 | SmallShort | | (1) | 7 | 19 | 13 | 11 | 0.8,94 | 72 | | 12 | Mar/31 | 11 | 154.92 | 157.17 | 157.88(-0.01) | 157.93(0.03) | 157.89(0.02) | 157.92 | 1 | | 11 | 14(-0.3) | 45 | [-1] | [5] | [-2] | 37 | 13 | RG | 0.1 | Wait | | (-1) | 2 | -12 | 15 | -8 | 0.1,84 | 72 | | 13 | Mar/31 | 10 | 154.92 | 157.17 | 157.9(-0.01) | 157.88(0.08) | 157.86(0.01) | 158.13 | 1 | | 11 | 14(-0.3) | 50 | [-1] | [7] | [3] | 37 | 21 | UR | 0.6 | SmallShort | | (-1) | 1 | 2 | 18 | -4 | 0.5,74 | 72 | | 14 | Mar/31 | 9 | 154.92 | 157.17 | 157.9(0) | 157.76(0.06) | 157.84(0.03) | 158.1 | 1 | | 11 | 14(0.1) | 50 | [0] | [8] | [9] | 24 | 16 | UR | 0.6 | SmallShort? | | (-1) | 3 | 22 | 8 | 1 | 0.4,64 | 72 | | 15 | Mar/30 | 15 | 154.72 | 156.66 | 157.91(-0.01) | 157.66(0.02) | 157.8(-0.04) | 157.73 | 1 | | 9 | 14(-0.7) | 40 | [-1] | [-1] | [2] | -9 | -10 | RG | -0.2 | Wait? | | (-1) | -3 | 9 | -6 | 2 | -0.4,51 | 74 | | | | |
| 16 | Mar/30 | 14 | 154.72 | 156.66 | 157.92(-0.01) | 157.63(-0.03) | 157.86(-0.07) | 157.57 | 1 | | 9 | 15(0.2) | 25 | [-1] | [-6] | [-6] | -17 | -26 | RG | -0.7 | Wait | | (-1) | -6 | -13 | -14 | 4 | -0.8,53 | 74 | | 17 | Mar/30 | 13 | 154.72 | 156.66 | 157.94(-0.01) | 157.68(-0.03) | 157.97(0.04) | 157.79 | 1 | | 9 | 15(0) | 40 | [-1] | [3] | [-1] | 1 | 7 | RG | -0.4 | Wait | | (-1) | 3 | -4 | -4 | 8 | -0.4,61 | 74 | | 18 | Mar/30 | 12 | 154.72 | 156.66 | 157.96(-0.01) | 157.72(-0.05) | 157.91(0.15) | 157.86 | 1.1 | | 9 | 15(0) | 50 | [-1] | [12] | [-1] | 10 | 31 | RG | -0.1 | Wait | | (-1) | 12 | -10 | 4 | 16 | -0.2,65 | 74 | | 19 | Mar/30 | 11 | 154.72 | 156.66 | 157.97(-0.01) | 157.8(-0.02) | 157.67(0.09) | 158.04 | 1.1 | | 9 | 15(-0.2) | 50 | [-1] | [8] | [7] | 26 | 29 | UR | 0.9 | SmallShort | | (0) | 7 | 1 | 31 | 15 | 0.2,71 | 74 | | 20 | Mar/30 | 10 | 154.72 | 156.66 | 157.98(-0.01) | 157.83(0.01) | 157.53(0.09) | 158.02 | 1.1 | | 9 | 15(-0.6) | 50 | [-1] | [9] | [5] | 13 | 29 | UR | 1.1 | SmallShort | | (-1) | 7 | -8 | 45 | 7 | 0.1,60 | 74 | | | | |
| 21 | Mar/30 | 9 | 154.72 | 156.66 | 158(-0.01) | 157.82(-0.01) | 157.53(0) | 158.16 | 1.2 | | 9 | 15(-0.1) | 50 | [-1] | [1] | [22] | -2 | 18 | UR | 1.7 | SmallShort? | | (-1) | 0 | 42 | 37 | 15 | 0.4,38 | 74 | | 22 | Mar/29 | 15 | 154.53 | 156.39 | 158.01(-0.04) | 157.83(-0.05) | 157.39(-0.08) | 157.45 | 1 | | 9 | 15(-1.2) | 50 | [-3] | [-7] | [16] | -67 | -22 | RG | 0.1 | Wait? | | (-3) | -7 | 44 | 12 | -6 | -1.2,13 | 78 | | 23 | Mar/29 | 14 | 154.53 | 156.39 | 158.07(-0.05) | 157.91(-0.1) | 157.51(-0.27) | 156.71 | 0.8 | | 9 | 17(5.1) | -15 | [-4] | [-25] | [-19] | -123 | -105 | DT | -1.7 | HoldShort | | (-7) | -22 | -34 | -34 | -20 | -2.9,0 | 78 | | 24 | Mar/29 | 13 | 154.53 | 156.39 | 158.15(-0.03) | 158.07(-0.05) | 157.93(-0.13) | 157.27 | 1 | | 9 | 12(2.1) | 15 | [-3] | [-11] | [-12] | -113 | -62 | RG | -2 | SmallLong | | (-3) | -11 | -11 | -39 | -20 | -2.7,5 | 78 | | 25 | Mar/29 | 12 | 154.53 | 156.39 | 158.19(-0.01) | 158.15(-0.04) | 158.14(-0.08) | 157.46 | 1 | | 9 | 9(1) | 15 | [-1] | [-6] | [-22] | -103 | -60 | RG | -2.5 | SmallLong | | (-3) | -7 | -36 | -45 | -20 | -2.7,15 | 78 | | | | |
| 26 | Mar/29 | 11 | 154.53 | 156.39 | 158.2(0.03) | 158.22(0.01) | 158.27(0.01) | 158.06 | 1.2 | | 9 | 8(-2.5) | 50 | [3] | [4] | [-4] | -22 | -34 | CR | -0.9 | HoldShort | | (1) | 1 | -6 | -7 | -6 | -0.6,43 | 78 | | 27 | Mar/29 | 10 | 154.53 | 156.39 | 158.16(0.04) | 158.2(-0.01) | 158.26(-0.06) | 158.16 | 1.3 | | 9 | 11(-6.6) | 45 | [3] | [-2] | [-10] | 5 | -48 | DR | -0.3 | OpenShort | | (3) | -5 | -29 | 3 | -3 | 0,55 | 78 | | 28 | Mar/29 | 9 | 154.53 | 156.39 | 158.09(0.1) | 158.22(0.05) | 158.35(0.08) | 158.65 | 1.5 | | 9 | 18(-7.1) | 50 | [8] | [13] | [8] | 33 | -30 | UT | 0.6 | OpenLong? | | (7) | 7 | 17 | 6 | 14 | 1.1,55 | 78 | | 29 | Mar/28 | 15 | 154.37 | 156 | 157.93(0.1) | 158.14(0.01) | 158.22(0.04) | 158.37 | 1.5 | | 10 | 25(-8.5) | 50 | [8] | [8] | [5] | -2 | -48 | UT | 0.2 | OpenLong? | | (9) | 3 | 19 | -14 | 8 | 0.6,33 | 69 | | 30 | Mar/28 | 14 | 154.37 | 156 | 157.77(0.1) | 158.13(-0.04) | 158.16(-0.01) | 158.06 | 1.4 | | 10 | 33(-6.4) | 50 | [9] | [2] | [-3] | -3 | -77 | CR | -0.1 | HoldShort | | (9) | -1 | -3 | -15 | 3 | 0.3,40 | 69 | | | | |
| 31 | Mar/28 | 13 | 154.37 | 156 | 157.62(0.1) | 158.13(0) | 158.17(0.03) | 158.1 | 1.4 | | 10 | 40(-4.8) | 50 | [9] | [7] | [-7] | 15 | -58 | CR | -0.1 | HoldShort | | (9) | 3 | -14 | -10 | -3 | 0.4,55 | 69 | | 32 | Mar/28 | 12 | 154.37 | 156 | 157.47(0.1) | 158.19(-0.03) | 158.13(0.03) | 158.34 | 1.5 | | 10 | 44(-2.2) | 50 | [9] | [6] | [3] | 39 | -28 | UT | 0.2 | OpenLong | | (10) | 3 | 8 | -3 | 11 | 0.7,71 | 69 | | 33 | Mar/28 | 11 | 154.37 | 156 | 157.32(0.07) | 158.19(0) | 158.08(0.01) | 158.21 | 1.4 | | 10 | 47(-0.6) | 50 | [6] | [5] | [1] | 41 | -5 | UT | 0.1 | OpenLong | | (9) | 1 | 6 | -3 | 1 | 0.7,73 | 69 | | 34 | Mar/28 | 10 | 154.37 | 156 | 157.21(0.06) | 158.23(0.01) | 158.07(-0.01) | 158.11 | 1.4 | | 10 | 47(0.1) | 50 | [5] | [3] | [0] | 44 | 1 | UT | 0 | OpenLong | | (7) | -1 | 4 | -4 | -7 | 0.7,76 | 69 | | 35 | Mar/28 | 9 | 154.37 | 156 | 157.11(0.08) | 158.22(0.02) | 158.09(-0.08) | 158.04 | 1.3 | | 10 | 47(-1.5) | 50 | [7] | [-2] | [0] | 47 | -35 | RG | -0 | Wait? | | (6) | -7 | 6 | -5 | -8 | 0.7,79 | 69 | | | | |
| 36 | Mar/27 | 15 | 154.13 | 155.55 | 156.98(0.11) | 158.19(0.04) | 158.21(-0.02) | 157.95 | 1.5 | | 9 | 49(-5.4) | 50 | [10] | [5] | [-6] | 49 | -50 | CR | -0.2 | HoldShort? | | (9) | -2 | -9 | -8 | -20 | 0.7,81 | 58 | | 37 | Mar/27 | 14 | 154.13 | 155.55 | 156.81(0.11) | 158.12(0.1) | 158.24(-0.08) | 158.11 | 1.5 | | 9 | 54(-1.9) | 50 | [10] | [3] | [-3] | 57 | -44 | CR | -0.1 | HoldShort | | (10) | -7 | 1 | -9 | -20 | 0.9,84 | 58 | | 38 | Mar/27 | 13 | 154.13 | 155.55 | 156.64(0.1) | 157.96(0.15) | 158.37(-0.01) | 158.09 | 1.5 | | 9 | 56(-0.6) | 50 | [9] | [11] | [-8] | 63 | -8 | CR | -0.2 | HoldShort | | (10) | -1 | -13 | -6 | -20 | 1,88 | 58 | | 39 | Mar/27 | 12 | 154.13 | 155.55 | 156.48(0.12) | 157.72(0.2) | 158.39(0.03) | 158.31 | 1.6 | | 9 | 56(1.1) | 50 | [11] | [17] | [-9] | 72 | 13 | CR | -0.1 | HoldShort | | (11) | 3 | -17 | -11 | -15 | 1.3,89 | 58 | | 40 | Mar/27 | 11 | 154.13 | 155.55 | 156.3(0.1) | 157.41(0.23) | 158.35(0.11) | 158.59 | 1.7 | | 9 | 55(3.7) | 50 | [9] | [25] | [9] | 83 | 81 | UT | 0.2 | OpenLong | | (12) | 10 | 28 | -6 | 5 | 1.6,93 | 58 | | | | |
| 41 | Mar/27 | 10 | 154.13 | 155.55 | 156.15(0.06) | 157.05(0.19) | 158.17(0.09) | 158.12 | 1.5 | | 9 | 52(2.6) | 40 | [5] | [21] | [-14] | 82 | 94 | CR | -0 | OpenShort | | (8) | 8 | -39 | -9 | 6 | 1.5,94 | 58 | | 42 | Mar/27 | 9 | 154.13 | 155.55 | 156.05(0.09) | 156.75(0.22) | 158.03(0.3) | 158.77 | 1.8 | | 9 | 49(6.8) | 50 | [8] | [42] | [16] | 105 | 155 | UT | 0.6 | HoldLong? | | (9) | 27 | 39 | -1 | 20 | 2.2,100 | 58 | | 43 | Mar/24 | 15 | 153.94 | 155 | 155.91(0.05) | 156.41(0.14) | 157.55(0.32) | 158.12 | 1.7 | | 9 | 42(2.9) | 50 | [5] | [40] | [4] | 100 | 169 | TP | 0.5 | OpenShort? | | (6) | 29 | -1 | 1 | 20 | 2,100 | 53 | | 44 | Mar/24 | 14 | 153.94 | 155 | 155.83(0.04) | 156.19(0.12) | 157.04(0.36) | 158.13 | 1.7 | | 9 | 39(4.9) | 50 | [4] | [43] | [16] | 110 | 198 | UT | 1.1 | HoldLong | | (6) | 32 | 24 | 18 | 20 | 2.4,100 | 53 | | 45 | Mar/24 | 13 | 153.94 | 155 | 155.76(0.07) | 156.01(0.17) | 156.48(0.37) | 157.73 | 1.5 | | 9 | 34(6) | 50 | [6] | [47] | [18] | 108 | 151 | UT | 1.5 | HoldLong | | (4) | 33 | 26 | 37 | 20 | 2.3,100 | 53 | | | | |
| 46 | Mar/24 | 12 | 153.94 | 155 | 155.65(0.05) | 155.75(0.17) | 155.91(0.3) | 157.29 | 1.4 | | 9 | 28(4.1) | 50 | [5] | [40] | [27] | 97 | 134 | UT | 2 | OpenLong | | (5) | 27 | 49 | 45 | 20 | 2.3,89 | 53 | | 47 | Mar/24 | 11 | 153.94 | 155 | 155.57(0.03) | 155.49(0.12) | 155.45(0.11) | 156.47 | 1 | | 9 | 24(1) | 50 | [3] | [20] | [23] | 55 | 58 | UT | 1.7 | OpenLong | | (3) | 10 | 49 | 33 | 15 | 1.5,67 | 53 | | 48 | Mar/24 | 10 | 153.94 | 155 | 155.52(-0.02) | 155.31(0.04) | 155.28(-0.07) | 155.66 | 0.7 | | 9 | 23(0) | 50 | [-2] | [-1] | [9] | -4 | 12 | RG | 0.7 | Wait | | (1) | -6 | 26 | -1 | 6 | 0.2,41 | 53 | | 49 | Mar/24 | 9 | 153.94 | 155 | 155.55(-0.03) | 155.25(0.03) | 155.39(-0.1) | 155.22 | 0.5 | | 9 | 23(-0.9) | 25 | [-3] | [-4] | [1] | -37 | -15 | RG | -0.3 | Wait? | | (-2) | -9 | 10 | -12 | -5 | -0.6,28 | 53 | | 50 | Mar/23 | 15 | 153.66 | 154.19 | 155.59(-0.05) | 155.2(-0.03) | 155.54(-0.03) | 155.05 | 0.6 | | 6 | 24(-2.6) | 15 | [-5] | [-2] | [-2] | -44 | 10 | RG | -0.8 | SmallLong? | | (-4) | -3 | 3 | -15 | 0 | -0.9,29 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|