|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $147.3500 One month high (close): $158.0200
ABBV Daily Change: 1.75% Daily StdDev 1.11% ABBV EMA_5_Trend: 0.49% 10Minute StdDev: $1.1068
Latest Price : $158.02(1.75%) | Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($1.2) Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($0.8)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.7
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 153.94 | 155 | 155.91(0.05) | 156.41(0.14) | 157.55(0.32) | 158.12 | 1.7 | | 9 | 44(4.8) | 50 | [5] | [40] | [4] | 100 | 168 | TP | 0.5 | OpenShort? | | (6) | 29 | -1 | 1 | 20 | 2,100 | 53 | Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.41(hourly_sma_10 -1.08%) 155.91(hourly_sma_20 -1.4%) 155(daily_ema_10 -1.97%) 153.94(daily_ema_20 -2.64%)
Resistance Levels:
|
| | | 2 | Mar/24 | 14 | 153.94 | 155 | 155.83(0.04) | 156.19(0.12) | 157.04(0.36) | 158.13 | 1.7 | | 9 | 39(4.9) | 50 | [4] | [43] | [16] | 110 | 197 | UT | 1.1 | HoldLong | | (6) | 32 | 24 | 18 | 20 | 2.4,100 | 53 | | 3 | Mar/24 | 13 | 153.94 | 155 | 155.76(0.07) | 156.01(0.17) | 156.48(0.37) | 157.73 | 1.5 | | 9 | 34(6) | 50 | [6] | [47] | [18] | 108 | 151 | UT | 1.5 | HoldLong | | (4) | 33 | 27 | 37 | 20 | 2.3,100 | 53 | | 4 | Mar/24 | 12 | 153.94 | 155 | 155.65(0.05) | 155.75(0.17) | 155.91(0.3) | 157.29 | 1.4 | | 9 | 28(4.1) | 50 | [5] | [40] | [27] | 97 | 134 | UT | 2 | OpenLong | | (5) | 27 | 50 | 45 | 20 | 2.3,89 | 53 | | 5 | Mar/24 | 11 | 153.94 | 155 | 155.57(0.03) | 155.49(0.12) | 155.45(0.11) | 156.47 | 1 | | 9 | 24(1) | 50 | [3] | [20] | [23] | 55 | 58 | UT | 1.7 | OpenLong | | (3) | 10 | 50 | 33 | 15 | 1.5,67 | 53 | | | | |
| 6 | Mar/24 | 10 | 153.94 | 155 | 155.52(-0.02) | 155.31(0.04) | 155.28(-0.07) | 155.66 | 0.7 | | 9 | 23(0) | 50 | [-2] | [-1] | [11] | -4 | 12 | RG | 0.7 | Wait | | (1) | -6 | 27 | 10 | 6 | 0.2,41 | 53 | | 7 | Mar/24 | 9 | 153.94 | 155 | 155.55(-0.03) | 155.25(0.03) | 155.39(-0.1) | 155.22 | 0.5 | | 9 | 23(-0.9) | 25 | [-3] | [-4] | [1] | -37 | -15 | RG | -0.3 | Wait? | | (-2) | -9 | 10 | -13 | -5 | -0.6,28 | 53 | | 8 | Mar/23 | 15 | 153.66 | 154.19 | 155.59(-0.05) | 155.2(-0.03) | 155.54(-0.03) | 155.05 | 0.6 | | 6 | 24(-2.6) | 10 | [-5] | [-2] | [-3] | -44 | 10 | RG | -0.8 | SmallLong? | | (-4) | -3 | 3 | -21 | 0 | -0.9,29 | 47 | | 9 | Mar/23 | 14 | 153.66 | 154.19 | 155.67(-0.03) | 155.25(-0.06) | 155.59(0.03) | 155.01 | 0.6 | | 6 | 27(0.6) | 10 | [-3] | [3] | [-11] | -34 | -3 | RG | -0.9 | SmallLong | | (-5) | 3 | -26 | -15 | 1 | -1.1,44 | 47 | | 10 | Mar/23 | 13 | 153.66 | 154.19 | 155.72(-0.01) | 155.35(-0.05) | 155.54(0.12) | 155.43 | 0.8 | | 6 | 26(0) | 25 | [-1] | [12] | [-7] | 1 | 19 | RG | -0.2 | Wait | | (-2) | 11 | -33 | 19 | 13 | -0.5,63 | 47 | | | | |
| 11 | Mar/23 | 12 | 153.66 | 154.19 | 155.72(0) | 155.42(-0.03) | 155.35(0.15) | 155.98 | 1 | | 6 | 26(0) | 50 | [0] | [16] | [4] | 20 | 57 | UR | 1 | SmallShort | | (1) | 14 | -13 | 36 | 20 | 0.4,60 | 47 | | 12 | Mar/23 | 11 | 153.66 | 154.19 | 155.74(0.02) | 155.47(-0.02) | 155.12(0.18) | 156.2 | 1.1 | | 6 | 26(0.3) | 50 | [2] | [20] | [28] | 10 | 54 | UT | 1.8 | OpenLong | | (1) | 17 | 56 | 38 | 20 | 0.8,40 | 47 | | 13 | Mar/23 | 10 | 153.66 | 154.19 | 155.71(0.01) | 155.5(-0.01) | 154.84(-0.01) | 155.28 | 0.7 | | 6 | 26(-1.1) | 50 | [1] | [2] | [13] | -55 | -42 | UT | 0.7 | OpenLong | | (-1) | -1 | 35 | 12 | -3 | -0.7,13 | 47 | | 14 | Mar/23 | 9 | 153.66 | 154.19 | 155.7(-0.04) | 155.52(-0.08) | 154.86(-0.19) | 154.7 | 0.5 | | 6 | 27(3.2) | 0 | [-4] | [-18] | [-1] | -88 | -67 | RG | -0.3 | Wait? | | (-2) | -17 | 7 | -8 | -20 | -1.6,2 | 47 | | 15 | Mar/22 | 15 | 153.5 | 153.44 | 155.76(-0.01) | 155.65(-0.06) | 155.16(-0.22) | 154.59 | 0.5 | | 3 | 24(1.4) | -20 | [-1] | [-21] | [-12] | -103 | -124 | DT | -1 | HoldShort? | | (-4) | -20 | -13 | -31 | -20 | -2.1,0 | 49 | | | | |
| 16 | Mar/22 | 14 | 153.5 | 153.44 | 155.77(0.03) | 155.74(-0.06) | 155.5(-0.21) | 154.8 | 0.6 | | 3 | 22(-4.3) | 5 | [3] | [-19] | [-11] | -90 | -140 | DR | -1.3 | HoldShort | | (0) | -19 | -6 | -39 | -20 | -1.8,5 | 49 | | 17 | Mar/22 | 13 | 153.5 | 153.44 | 155.73(0.04) | 155.84(-0.1) | 155.82(-0.24) | 154.9 | 0.6 | | 3 | 27(-5.5) | -5 | [4] | [-24] | [-22] | -63 | -147 | DR | -1.5 | OpenShort | | (3) | -22 | -42 | -40 | -19 | -1.3,20 | 49 | | 18 | Mar/22 | 12 | 153.5 | 153.44 | 155.67(0.06) | 156(-0.05) | 156.19(0.01) | 155.59 | 0.9 | | 3 | 32(-3.8) | 25 | [6] | [2] | [-12] | -11 | -66 | CR | -0.8 | HoldShort | | (6) | 1 | -20 | -26 | -6 | -0.1,42 | 49 | | 19 | Mar/22 | 11 | 153.5 | 153.44 | 155.58(0.05) | 156.08(-0.01) | 156.18(0.03) | 155.91 | 1 | | 3 | 36(-1.8) | 30 | [5] | [5] | [-8] | 26 | -21 | CR | -0.3 | HoldShort | | (7) | 3 | -17 | -14 | -4 | 0.4,66 | 49 | | 20 | Mar/22 | 10 | 153.5 | 153.44 | 155.5(0.05) | 156.09(0.01) | 156.14(0.07) | 156.19 | 1.1 | | 3 | 38(-0.7) | 25 | [5] | [10] | [-5] | 56 | 9 | CR | 0.1 | HoldShort | | (6) | 6 | -18 | 9 | -1 | 0.8,86 | 49 | | | | |
| 21 | Mar/22 | 9 | 153.5 | 153.44 | 155.43(0.05) | 156.07(0.04) | 156.03(0.1) | 156.49 | 1.3 | | 3 | 39(1.9) | 40 | [5] | [14] | [-0] | 66 | 46 | UT | 0.5 | OpenLong? | | (6) | 9 | -9 | 11 | 10 | 1.2,86 | 49 | | 22 | Mar/21 | 15 | 153.36 | 153.07 | 155.35(0.04) | 156.01(0.07) | 155.87(0.05) | 156.63 | 1.4 | | 3 | 37(2.4) | 50 | [4] | [11] | [22] | 68 | 53 | UT | 0.9 | OpenLong? | | (5) | 5 | 57 | 12 | 17 | 1.5,80 | 52 | | 23 | Mar/21 | 14 | 153.36 | 153.07 | 155.29(0.03) | 155.9(0.02) | 155.79(-0.12) | 155.7 | 1 | | 3 | 34(0) | 20 | [3] | [-7] | [-3] | 29 | -29 | DR | -0.1 | OpenShort | | (1) | -11 | -1 | -10 | -15 | 0.5,66 | 52 | | 24 | Mar/21 | 13 | 153.36 | 153.07 | 155.25(0.01) | 155.87(0.01) | 155.98(-0.04) | 155.72 | 1 | | 3 | 34(0.1) | 10 | [1] | [-1] | [3] | 34 | 11 | RG | -0.3 | Wait | | (3) | -4 | 18 | -16 | -7 | 0.6,69 | 52 | | 25 | Mar/21 | 12 | 153.36 | 153.07 | 155.24(-0.01) | 155.86(0.04) | 156.04(-0.06) | 155.43 | 0.9 | | 3 | 34(-0.2) | -15 | [-1] | [-2] | [-15] | 31 | 5 | DT | -0.8 | OpenShort | | (0) | -6 | -27 | -22 | -20 | 0.2,76 | 52 | | | | |
| 26 | Mar/21 | 11 | 153.36 | 153.07 | 155.25(0.02) | 155.8(0.12) | 156.13(-0.02) | 155.86 | 1.1 | | 3 | 34(0.5) | -5 | [2] | [7] | [-12] | 59 | 15 | CR | -0.3 | HoldShort | | (1) | -2 | -28 | -7 | -20 | 0.8,89 | 52 | | 27 | Mar/21 | 10 | 153.36 | 153.07 | 155.22(0.05) | 155.61(0.17) | 156.16(0.09) | 156.32 | 1.2 | | 3 | 34(1.6) | 35 | [5] | [20] | [-6] | 82 | 43 | CR | 0.2 | OpenShort | | (4) | 8 | -16 | 1 | -4 | 1.4,97 | 52 | | 28 | Mar/21 | 9 | 153.36 | 153.07 | 155.14(0.1) | 155.35(0.17) | 156.02(0.17) | 156.58 | 1.4 | | 3 | 32(-1.2) | 50 | [9] | [29] | [14] | 96 | 34 | UT | 0.7 | HoldLong? | | (6) | 16 | 33 | 5 | 20 | 1.9,98 | 52 | | 29 | Mar/20 | 15 | 153.11 | 152.64 | 154.98(0.1) | 155.08(0.12) | 155.76(0.05) | 156.03 | 1.3 | | 1 | 33(-3.2) | 50 | [9] | [14] | [6] | 81 | -15 | UT | 0.3 | HoldLong? | | (10) | 5 | 11 | 1 | 19 | 1.3,98 | 54 | | 30 | Mar/20 | 14 | 153.11 | 152.64 | 154.83(0.08) | 154.9(0.08) | 155.68(0.13) | 155.84 | 1.2 | | 1 | 37(-1.6) | 50 | [8] | [19] | [-0] | 78 | 23 | UT | 0.2 | HoldLong | | (9) | 12 | -10 | 7 | 20 | 1.2,98 | 54 | | | | |
| 31 | Mar/20 | 13 | 153.11 | 152.64 | 154.71(0.08) | 154.78(0.06) | 155.48(0.28) | 155.99 | 1.3 | | 1 | 38(1.2) | 50 | [8] | [32] | [12] | 82 | 70 | UT | 0.6 | OpenLong | | (9) | 26 | 20 | 10 | 20 | 1.5,94 | 54 | | 32 | Mar/20 | 12 | 153.11 | 152.64 | 154.58(0.06) | 154.68(0.01) | 155.05(0.25) | 155.66 | 1.1 | | 1 | 37(0.5) | 50 | [6] | [26] | [15] | 77 | 73 | UT | 0.7 | HoldLong | | (7) | 23 | 22 | 25 | 20 | 1.3,94 | 54 | | 33 | Mar/20 | 11 | 153.11 | 152.64 | 154.49(0.08) | 154.67(0.03) | 154.66(0.16) | 155.3 | 1 | | 1 | 37(-2.2) | 45 | [8] | [19] | [-1] | 57 | 10 | CR | 0.8 | HoldShort | | (5) | 15 | -22 | 28 | 20 | 1,82 | 54 | | 34 | Mar/20 | 10 | 153.11 | 152.64 | 154.37(0.09) | 154.63(0.02) | 154.41(0.21) | 155.66 | 1.1 | | 1 | 39(0.4) | 50 | [8] | [24] | [27] | 53 | 43 | UT | 1.4 | OpenLong | | (10) | 20 | 56 | 27 | 20 | 1.5,65 | 54 | | 35 | Mar/20 | 9 | 153.11 | 152.64 | 154.23(0.06) | 154.6(-0.06) | 154.41(0) | 154.75 | 0.7 | | 1 | 38(-1.9) | 50 | [6] | [-0] | [17] | 3 | -29 | UT | 0.8 | OpenLong? | | (6) | 0 | 47 | 2 | 16 | 0.6,38 | 54 | | | | |
| 36 | Mar/17 | 15 | 152.86 | 152.48 | 154.14(0.06) | 154.7(-0.08) | 154.09(-0.14) | 153.99 | 0.5 | | 1 | 40(-6) | 30 | [6] | [-16] | [3] | -28 | -103 | RG | -0.1 | Wait? | | (4) | -13 | 22 | -16 | -16 | -0.2,27 | 49 | | 37 | Mar/17 | 14 | 152.86 | 152.48 | 154.05(0.05) | 154.82(-0.08) | 154.31(-0.24) | 153.64 | 0.4 | | 1 | 46(-2.8) | 0 | [5] | [-25] | [-13] | -27 | -139 | DR | -0.7 | OpenShort | | (5) | -23 | -18 | -25 | -20 | -0.4,33 | 49 | | 38 | Mar/17 | 13 | 152.86 | 152.48 | 153.98(0.06) | 154.94(0.04) | 154.68(-0.12) | 153.93 | 0.5 | | 1 | 49(-4) | 5 | [6] | [-8] | [-15] | -2 | -89 | DR | -0.7 | OpenShort | | (5) | -11 | -21 | -22 | -20 | -0,48 | 49 | | 39 | Mar/17 | 12 | 152.86 | 152.48 | 153.89(0.07) | 154.88(0.07) | 154.87(-0.16) | 154.27 | 0.6 | | 1 | 53(-2.7) | 15 | [7] | [-10] | [-13] | 21 | -89 | DR | -0.5 | OpenShort | | (8) | -15 | -20 | -20 | -20 | 0.3,63 | 49 | | 40 | Mar/17 | 11 | 152.86 | 152.48 | 153.78(0.07) | 154.77(0.08) | 155.12(-0.13) | 154.6 | 0.8 | | 1 | 56(-0.5) | 0 | [7] | [-7] | [-14] | 49 | -52 | DR | -0.4 | OpenShort | | (8) | -12 | -31 | -8 | -20 | 0.7,81 | 49 | | | | |
| 41 | Mar/17 | 10 | 152.86 | 152.48 | 153.67(0.08) | 154.64(0.1) | 155.32(-0.02) | 155.11 | 1 | | 1 | 56(1) | 5 | [8] | [5] | [-10] | 65 | 6 | CR | -0.2 | HoldShort | | (8) | -2 | -25 | -11 | -1 | 1.2,85 | 49 | | 42 | Mar/17 | 9 | 152.86 | 152.48 | 153.55(0.1) | 154.49(0.12) | 155.35(0.1) | 155.51 | 1.2 | | 1 | 55(3.5) | 50 | [9] | [17] | [14] | 81 | 55 | UT | 0.1 | OpenLong? | | (10) | 9 | 43 | -11 | 20 | 1.6,91 | 49 | | 43 | Mar/16 | 15 | 152.64 | 152.61 | 153.4(0.07) | 154.3(0.12) | 155.2(0.19) | 154.82 | 0.9 | | 3 | 52(2.7) | 15 | [7] | [26] | [-17] | 72 | 68 | CR | -0.3 | HoldShort? | | (8) | 18 | -44 | -13 | -2 | 1.2,92 | 55 | | 44 | Mar/16 | 14 | 152.64 | 152.61 | 153.29(0.11) | 154.12(0.18) | 154.91(0.32) | 155.53 | 1.3 | | 3 | 49(5.3) | 50 | [10] | [42] | [0] | 99 | 120 | UT | 0.6 | OpenLong | | (10) | 30 | -5 | -3 | 20 | 2,99 | 55 | | 45 | Mar/16 | 13 | 152.64 | 152.61 | 153.12(0.1) | 153.85(0.18) | 154.42(0.31) | 155.61 | 1.3 | | 3 | 44(7.5) | 50 | [9] | [41] | [14] | 113 | 138 | UT | 1.2 | HoldLong | | (11) | 29 | 23 | 20 | 20 | 2.5,100 | 55 | | | | |
| 46 | Mar/16 | 12 | 152.64 | 152.61 | 152.96(0.09) | 153.58(0.2) | 153.95(0.2) | 155.23 | 1.1 | | 3 | 36(7.5) | 50 | [9] | [32] | [14] | 110 | 110 | UT | 1.5 | HoldLong | | (9) | 19 | 26 | 17 | 20 | 2.7,92 | 55 | | 47 | Mar/16 | 11 | 152.64 | 152.61 | 152.83(0.07) | 153.27(0.17) | 153.64(0.18) | 154.81 | 0.9 | | 3 | 29(8.3) | 50 | [7] | [28] | [37] | 108 | 105 | UT | 1.8 | HoldLong | | (8) | 17 | 96 | 11 | 20 | 3,83 | 55 | | 48 | Mar/16 | 10 | 152.64 | 152.61 | 152.72(0.02) | 153.01(0.08) | 153.37(0.03) | 153.26 | 0.3 | | 3 | 20(0.2) | 20 | [2] | [8] | [3] | 53 | 27 | UT | -0.2 | OpenLong | | (2) | 3 | 3 | 18 | -10 | 1.1,75 | 55 | | 49 | Mar/16 | 9 | 152.64 | 152.61 | 152.69(0.03) | 152.89(0.07) | 153.33(0.03) | 153.21 | 0.2 | | 3 | 20(0.4) | 25 | [3] | [8] | [2] | 60 | 8 | UT | -0.3 | OpenLong? | | (3) | 3 | -5 | 20 | 1 | 1.1,82 | 55 | | 50 | Mar/15 | 15 | 152.42 | 152.47 | 152.64(0.09) | 152.78(0.04) | 153.29(0.05) | 153.28 | 0.4 | | 1 | 20(-8.9) | 45 | [9] | [9] | [-2] | 76 | -37 | CR | -0 | OpenShort? | | (3) | 5 | -20 | 25 | 11 | 1.4,91 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|