|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $134.2100 One month high (close): $144.6000
ABBV Daily Change: -1.25% Daily StdDev 1.55% ABBV EMA_5_Trend: 0.67% 10Minute StdDev: $1.7666
Latest Price : $138.87(-1.25%) | Tue. Oct 11, 2022($2) Mon. Oct 10, 2022($1.2) Fri. Oct 7, 2022($1.9) Thu. Oct 6, 2022($1.2) Wed. Oct 5, 2022($1.6) Tue. Oct 4, 2022($2.3) Mon. Oct 3, 2022($2.1) Fri. Sep 30, 2022($3.6)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -1
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 15 | 141.24 | 140.72 | 140.79(-0.13) | 139.36(-0.19) | 139.02(-0.04) | 138.3 | -1.3 | | -4 | 75(4.5) | -50 | [-8] | [-13] | [-12] | -78 | -80 | DT | -0.4 | OpenShort? | | (-10) | -3 | -30 | -4 | -14 | -1.4,7 | 45 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139.36(hourly_sma_10 0.77%) 140.72(daily_ema_10 1.75%) 140.79(hourly_sma_20 1.8%) 141.24(daily_ema_20 2.13%)
|
| | | 2 | Oct/7 | 14 | 141.24 | 140.72 | 140.97(-0.1) | 139.63(-0.16) | 139.08(0.06) | 138.84 | -1 | | -4 | 71(2.6) | -40 | [-7] | [-5] | [-4] | -69 | -54 | DT | -0.1 | OpenShort | | (-9) | 4 | -13 | 3 | -5 | -1.3,14 | 45 | | 3 | Oct/7 | 13 | 141.24 | 140.72 | 141.11(-0.11) | 139.85(-0.16) | 139(-0.2) | 139.07 | -0.9 | | -4 | 68(2.5) | -50 | [-7] | [-22] | [-7] | -66 | -90 | DT | 0 | OpenShort | | (-8) | -13 | -27 | 13 | -7 | -1.3,17 | 45 | | 4 | Oct/7 | 12 | 141.24 | 140.72 | 141.26(-0.08) | 140.07(-0.14) | 139.28(-0.14) | 139.55 | -0.7 | | -4 | 66(2.1) | -30 | [-5] | [-17] | [5] | -65 | -82 | DP | 0.2 | OpenShort | | (-7) | -9 | 5 | 17 | 5 | -1.1,13 | 45 | | 5 | Oct/7 | 11 | 141.24 | 140.72 | 141.38(-0.08) | 140.26(-0.32) | 139.48(-0.14) | 139.46 | -0.8 | | -4 | 64(2.2) | -5 | [-5] | [-23] | [23] | -77 | -102 | RG | -0 | Wait | | (-7) | -9 | 62 | 2 | 20 | -1.3,6 | 45 | | | | |
| 6 | Oct/7 | 10 | 141.24 | 140.72 | 141.5(-0.13) | 140.71(-0.42) | 139.68(-0.39) | 138.37 | -1.2 | | -4 | 61(10.1) | -50 | [-8] | [-43] | [-7] | -105 | -193 | DT | -0.9 | HoldShort | | (-10) | -25 | -11 | -7 | -20 | -2.2,0 | 45 | | 7 | Oct/7 | 9 | 141.24 | 140.72 | 141.69(-0.08) | 141.31(-0.32) | 140.22(-0.34) | 138.57 | -1.2 | | -4 | 51(8.3) | -50 | [-5] | [-35] | [-43] | -115 | -224 | DT | -1.4 | HoldShort? | | (-9) | -22 | -105 | -14 | -20 | -2.6,0 | 45 | | 8 | Oct/6 | 15 | 141.38 | 141.14 | 141.8(-0.01) | 141.76(-0.13) | 140.7(-0.11) | 140.47 | -0.4 | | -1 | 43(-1) | -5 | [-1] | [-12] | [-5] | -83 | -105 | RG | -0.2 | Wait? | | (-2) | -7 | -3 | -7 | -20 | -1.3,0 | 45 | | 9 | Oct/6 | 14 | 141.38 | 141.14 | 141.81(0.08) | 141.94(-0.11) | 140.86(-0.13) | 140.53 | -0.4 | | -1 | 44(-9.2) | 25 | [5] | [-12] | [-7] | -83 | -183 | DR | -0.3 | HoldShort | | (1) | -8 | -2 | -14 | -20 | -1.3,0 | 45 | | 10 | Oct/6 | 13 | 141.38 | 141.14 | 141.7(0.1) | 142.09(-0.09) | 141.04(-0.49) | 140.57 | -0.4 | | -1 | 53(-11.3) | -5 | [7] | [-34] | [-11] | -73 | -264 | DR | -0.4 | OpenShort | | (6) | -32 | -10 | -22 | -20 | -0.9,0 | 45 | | | | |
| 11 | Oct/6 | 12 | 141.38 | 141.14 | 141.56(0.11) | 142.22(-0.06) | 141.73(-0.47) | 140.76 | -0.3 | | -1 | 64(-10.8) | -10 | [7] | [-31] | [-18] | -62 | -248 | DR | -0.7 | OpenShort | | (9) | -30 | -25 | -29 | -20 | -0.5,1 | 45 | | 12 | Oct/6 | 11 | 141.38 | 141.14 | 141.4(0.12) | 142.31(-0.04) | 142.4(-0.29) | 141.21 | -0.1 | | -1 | 75(-7.6) | 0 | [8] | [-19] | [-10] | -42 | -169 | DR | -0.7 | OpenShort | | (11) | -19 | 1 | -43 | -20 | -0.1,11 | 45 | | 13 | Oct/6 | 10 | 141.38 | 141.14 | 141.23(0.11) | 142.37(-0.06) | 142.82(-0.14) | 141.19 | -0.1 | | -1 | 83(-5.4) | -0 | [7] | [-10] | [-15] | -7 | -120 | DR | -0.9 | OpenShort | | (10) | -9 | -19 | -32 | -20 | -0,43 | 45 | | 14 | Oct/6 | 9 | 141.38 | 141.14 | 141.08(0.14) | 142.45(-0.03) | 143.02(-0.08) | 141.53 | 0.1 | | -1 | 88(-5.9) | -25 | [9] | [-5] | [-52] | 26 | -102 | DR | -0.7 | OpenShort? | | (10) | -5 | -134 | -20 | -20 | 0.2,71 | 45 | | 15 | Oct/5 | 15 | 141.38 | 141.37 | 140.88(0.27) | 142.49(0.14) | 143.13(0.3) | 144 | 1.1 | | 3 | 94(-1.2) | 50 | [17] | [30] | [4] | 88 | 59 | UT | 0.4 | HoldLong? | | (18) | 19 | -2 | 4 | 20 | 1.5,100 | 51 | | | | |
| 16 | Oct/5 | 14 | 141.38 | 141.37 | 140.5(0.31) | 142.29(0.16) | 142.7(0.34) | 144.05 | 1.1 | | 3 | 95(-3.3) | 50 | [20] | [34] | [19] | 90 | 61 | UT | 0.6 | HoldLong | | (23) | 22 | 42 | 5 | 20 | 1.6,100 | 51 | | 17 | Oct/5 | 13 | 141.38 | 141.37 | 140.07(0.26) | 142.06(0.16) | 142.21(0.22) | 143.28 | 0.8 | | 3 | 99(-1.9) | 50 | [17] | [26] | [22] | 85 | 58 | UT | 0.5 | HoldLong | | (23) | 14 | 57 | 4 | 20 | 1.4,100 | 51 | | 18 | Oct/5 | 12 | 141.38 | 141.37 | 139.7(0.19) | 141.84(0.11) | 141.9(0.01) | 142.24 | 0.4 | | 3 | 101(-0.4) | 50 | [12] | [9] | [3] | 76 | 24 | UT | 0.1 | HoldLong | | (19) | 1 | 10 | 0 | -7 | 1.1,98 | 51 | | 19 | Oct/5 | 11 | 141.38 | 141.37 | 139.44(0.2) | 141.68(0.25) | 141.89(0.04) | 142.06 | 0.3 | | 3 | 101(-0.2) | 50 | [13] | [16] | [0] | 74 | 30 | UT | 0.1 | OpenLong | | (16) | 3 | 10 | -2 | -20 | 1.1,96 | 51 | | 20 | Oct/5 | 10 | 141.38 | 141.37 | 139.16(0.22) | 141.32(0.28) | 141.84(-0.05) | 141.87 | 0.2 | | 3 | 101(-1.5) | 50 | [14] | [11] | [0] | 74 | -5 | UT | 0 | OpenLong | | (16) | -3 | 10 | -5 | -20 | 1.2,94 | 51 | | | | |
| 21 | Oct/5 | 9 | 141.38 | 141.37 | 138.86(0.22) | 140.93(0.31) | 141.84(0) | 141.69 | 0.1 | | 3 | 103(0.5) | 50 | [14] | [15] | [-3] | 75 | 16 | CR | -0.1 | HoldShort? | | (17) | 0 | -2 | -4 | -20 | 1.2,95 | 51 | | 22 | Oct/4 | 15 | 141.15 | 141.06 | 138.56(0.12) | 140.49(0.28) | 141.91(0.08) | 141.73 | 0.2 | | 1 | 102(8.2) | 25 | [8] | [17] | [-7] | 80 | 147 | CR | -0.1 | OpenShort? | | (18) | 5 | -20 | -3 | 4 | 1.3,97 | 55 | | 23 | Oct/4 | 14 | 141.15 | 141.06 | 138.39(-0.01) | 140.1(0.29) | 141.79(0.23) | 142.09 | 0.4 | | 1 | 94(-0.9) | 15 | [-1] | [25] | [8] | 89 | 328 | UR | 0.1 | SmallShort | | (11) | 15 | 14 | 1 | 20 | 1.6,99 | 55 | | 24 | Oct/4 | 13 | 141.15 | 141.06 | 138.4(-0.01) | 139.7(0.3) | 141.46(0.47) | 141.84 | 0.3 | | 1 | 95(-0.8) | 15 | [-1] | [41] | [2] | 87 | 358 | UR | 0.2 | SmallShort | | (-2) | 31 | -10 | 9 | 20 | 1.5,99 | 55 | | 25 | Oct/4 | 12 | 141.15 | 141.06 | 138.41(-0.03) | 139.28(0.41) | 140.8(0.6) | 142.03 | 0.4 | | 1 | 96(-2.6) | 20 | [-2] | [53] | [11] | 90 | 411 | UR | 0.5 | SmallShort | | (0) | 39 | 10 | 21 | 20 | 1.6,100 | 55 | | | | |
| 26 | Oct/4 | 11 | 141.15 | 141.06 | 138.45(-0.05) | 138.71(0.45) | 139.96(0.63) | 141.85 | 0.3 | | 1 | 98(-4.7) | 15 | [-3] | [56] | [23] | 85 | 424 | UR | 0.8 | SmallShort | | (-3) | 41 | 39 | 28 | 20 | 1.4,100 | 55 | | 27 | Oct/4 | 10 | 141.15 | 141.06 | 138.52(-0.06) | 138.09(0.4) | 139.09(0.53) | 141.14 | -0 | | 1 | 103(-5.4) | 10 | [-4] | [47] | [24] | 59 | 351 | UR | 0.8 | SmallShort | | (-6) | 35 | 39 | 30 | 20 | 1.1,81 | 55 | | 28 | Oct/4 | 9 | 141.15 | 141.06 | 138.6(-0.11) | 137.54(0.24) | 138.36(0.3) | 140.44 | -0.3 | | 1 | 108(-6.8) | -5 | [-7] | [26] | [47] | 26 | 285 | UR | 0.8 | SmallShort? | | (-8) | 20 | 109 | 20 | 20 | 0.7,58 | 55 | | 29 | Oct/3 | 15 | 140.95 | 141.02 | 138.75(-0.2) | 137.21(0.17) | 137.94(0.15) | 138.52 | -1 | | -1 | 115(-8.4) | -20 | [-13] | [10] | [18] | 1 | 180 | UR | 0.2 | SmallShort? | | (-13) | 10 | 41 | 12 | 20 | -0.1,53 | 52 | | 30 | Oct/3 | 14 | 140.95 | 141.02 | 139.03(-0.26) | 136.98(0.13) | 137.73(0.18) | 137.8 | -1.3 | | -1 | 124(-9.4) | -25 | [-17] | [10] | [7] | -31 | 170 | UR | 0 | SmallShort | | (-19) | 12 | 18 | 4 | 10 | -0.4,29 | 52 | | | | |
| 31 | Oct/3 | 13 | 140.95 | 141.02 | 139.39(-0.24) | 136.8(0.12) | 137.48(0.28) | 137.49 | -1.4 | | -1 | 133(-4.7) | -30 | [-16] | [17] | [-4] | -35 | 125 | RG | 0 | Wait | | (-22) | 19 | -17 | 8 | 9 | -0.6,30 | 52 | | 32 | Oct/3 | 12 | 140.95 | 141.02 | 139.72(-0.22) | 136.63(-0.03) | 137.1(0.28) | 137.8 | -1.3 | | -1 | 138(-4.6) | -25 | [-15] | [12] | [2] | -35 | 108 | UR | 0.2 | SmallShort | | (-18) | 19 | -17 | 14 | 20 | -0.6,30 | 52 | | 33 | Oct/3 | 11 | 140.95 | 141.02 | 140.03(-0.21) | 136.67(-0.3) | 136.72(0.21) | 138.1 | -1.2 | | -1 | 142(-3.6) | 0 | [-14] | [-1] | [22] | -43 | 84 | RG | 0.4 | Wait | | (-19) | 14 | 28 | 13 | 20 | -0.6,22 | 52 | | 34 | Oct/3 | 10 | 140.95 | 141.02 | 140.33(-0.25) | 137.08(-0.36) | 136.44(0.12) | 137.6 | -1.4 | | -1 | 146(-0.4) | 10 | [-17] | [-10] | [34] | -59 | 49 | RG | 0.3 | Wait | | (-19) | 8 | 73 | 8 | 20 | -0.8,11 | 52 | | 35 | Oct/3 | 9 | 140.95 | 141.02 | 140.68(-0.26) | 137.57(-0.44) | 136.28(0.11) | 136.32 | -1.9 | | -1 | 146(2.7) | -20 | [-17] | [-13] | [17] | -76 | -66 | DP | 0 | OpenShort? | | (-23) | 7 | 41 | 3 | 20 | -1.2,4 | 52 | | | | |
| 36 | Sep/30 | 15 | 140.89 | 141.47 | 141.04(-0.27) | 138.18(-0.55) | 136.13(-0.02) | 135.62 | -2 | | -3 | 144(16.2) | -50 | [-18] | [-29] | [-7] | -83 | -153 | DT | -0.1 | OpenShort? | | (-24) | -1 | -20 | 4 | -16 | -1.5,5 | 39 | | 37 | Sep/30 | 14 | 140.89 | 141.47 | 141.42(-0.2) | 138.95(-0.51) | 136.16(-0.34) | 135.97 | -1.9 | | -3 | 127(9.3) | -50 | [-14] | [-49] | [-18] | -83 | -288 | DT | -0.1 | OpenShort | | (-20) | -23 | -50 | 10 | -20 | -1.6,7 | 39 | | 38 | Sep/30 | 13 | 140.89 | 141.47 | 141.71(-0.17) | 139.66(-0.43) | 136.62(-0.77) | 136.85 | -1.6 | | -3 | 118(7.4) | -50 | [-12] | [-76] | [7] | -84 | -360 | DP | 0.1 | OpenShort | | (-15) | -53 | 25 | 14 | -20 | -1.6,6 | 39 | | 39 | Sep/30 | 12 | 140.89 | 141.47 | 141.95(-0.2) | 140.27(-0.58) | 137.68(-0.87) | 136.42 | -1.7 | | -3 | 111(12.9) | -50 | [-14] | [-88] | [8] | -96 | -405 | DP | -0.4 | OpenShort | | (-16) | -60 | 36 | 11 | -20 | -1.9,2 | 39 | | 40 | Sep/30 | 11 | 140.89 | 141.47 | 142.24(-0.22) | 141.09(-0.63) | 138.89(-0.97) | 135.79 | -2 | | -3 | 98(17.5) | -50 | [-15] | [-97] | [-12] | -113 | -469 | DT | -1.2 | HoldShort | | (-17) | -67 | 2 | -18 | -20 | -2.5,0 | 39 | | | | |
| 41 | Sep/30 | 10 | 140.89 | 141.47 | 142.56(-0.29) | 141.99(-0.61) | 140.25(-1.12) | 135.75 | -2 | | -3 | 80(29.4) | -50 | [-20] | [-108] | [-67] | -127 | -471 | DT | -2.2 | HoldShort | | (-19) | -77 | -144 | -24 | -20 | -3.3,6 | 39 | | 42 | Sep/30 | 9 | 140.89 | 141.47 | 142.97(-0.2) | 142.86(-0.38) | 141.84(-0.6) | 138.3 | -1 | | -3 | 51(14.2) | -50 | [-14] | [-63] | [-90] | -129 | -285 | DT | -2.7 | HoldShort? | | (-16) | -41 | -222 | -35 | -20 | -3.5,9 | 39 | | 43 | Sep/29 | 15 | 141.15 | 142.52 | 143.25(-0.06) | 143.4(-0.13) | 142.7(-0.12) | 142.34 | 0.5 | | 9 | 37(-6.1) | 20 | [-4] | [-13] | [-0] | -59 | -34 | RG | -0.4 | Wait? | | (-6) | -8 | 14 | -18 | -20 | -1,16 | 53 | | 44 | Sep/29 | 14 | 141.15 | 142.52 | 143.33(0.02) | 143.59(-0.14) | 142.87(-0.3) | 142.08 | 0.4 | | 9 | 43(-2.4) | 25 | [2] | [-28] | [-19] | -55 | -187 | DR | -0.8 | OpenShort | | (-5) | -24 | -36 | -20 | -20 | -1.3,28 | 53 | | 45 | Sep/29 | 13 | 141.15 | 142.52 | 143.3(0.05) | 143.79(-0.08) | 143.3(-0.29) | 142.73 | 0.7 | | 9 | 45(-3.7) | 30 | [4] | [-25] | [-15] | -25 | -166 | DR | -0.6 | OpenShort | | (3) | -23 | -27 | -18 | -20 | -0.6,40 | 53 | | | | |
| 46 | Sep/29 | 12 | 141.15 | 142.52 | 143.23(0.08) | 143.9(0.01) | 143.72(-0.1) | 143.21 | 0.9 | | 9 | 49(-5) | 50 | [6] | [-5] | [-5] | -5 | -108 | DR | -0.5 | OpenShort | | (6) | -8 | 4 | -23 | -20 | -0,45 | 53 | | 47 | Sep/29 | 11 | 141.15 | 142.52 | 143.11(0.06) | 143.88(0.08) | 143.86(-0.16) | 143.14 | 0.9 | | 9 | 54(-3.2) | 50 | [5] | [-8] | [-9] | 6 | -102 | DR | -0.6 | OpenShort | | (6) | -13 | 0 | -26 | -20 | 0,56 | 53 | | 48 | Sep/29 | 10 | 141.15 | 142.52 | 143.02(0.06) | 143.76(0.09) | 144.09(-0.15) | 143.14 | 0.9 | | 9 | 57(-1.6) | 30 | [5] | [-6] | [-22] | 28 | -90 | DR | -0.8 | OpenShort | | (6) | -12 | -61 | 9 | -20 | 0.1,75 | 53 | | 49 | Sep/29 | 9 | 141.15 | 142.52 | 142.94(0.11) | 143.63(0.17) | 144.31(0.03) | 144.26 | 1.4 | | 9 | 59(-1) | 50 | [9] | [12] | [-7] | 64 | -15 | CR | -0 | HoldShort? | | (8) | 2 | -31 | 21 | -6 | 1,89 | 53 | | 50 | Sep/28 | 15 | 140.76 | 142.49 | 142.79(0.13) | 143.38(0.18) | 144.27(0.14) | 144.84 | 1.6 | | 12 | 60(11.3) | 50 | [10] | [24] | [23] | 84 | 43 | UT | 0.4 | OpenLong? | | (10) | 11 | 47 | 28 | 20 | 1.6,94 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|