|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $134.4600 One month high (close): $142.6000
ABBV Daily Change: -1.57% Daily StdDev 1.38% ABBV EMA_5_Trend: -0.01% 10Minute StdDev: $1.5259
Latest Price : $136.28(-1.57%) | Tue. Sep 6, 2022($0.8) Fri. Sep 2, 2022($1.2) Thu. Sep 1, 2022($1.4) Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($1.2) Fri. Aug 26, 2022($0.7) Thu. Aug 25, 2022($0.4)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 139.32 | 137.26 | 136.78(0.02) | 137.94(-0.09) | 137.57(-0.37) | 136.37 | -1.2 | | -9 | 61(-0.6) | -50 | [1] | [-32] | [-16] | -14 | -140 | DR | -0.8 | OpenShort? | | (3) | -27 | -18 | -30 | -20 | -0.3,44 | 33 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces: 136.78(hourly_sma_20 0.3%)
Down Forces:
Support Levels:
Resistance Levels: 137.26(daily_ema_10 0.65%) 137.94(hourly_sma_10 1.15%) 139.32(daily_ema_20 2.16%)
|
| | | 2 | Sep/2 | 14 | 139.32 | 137.26 | 136.75(0.04) | 138.07(-0.05) | 138.08(-0.25) | 136.7 | -1 | | -9 | 61(-0.7) | -50 | [3] | [-21] | [-19] | 15 | -101 | DR | -0.9 | OpenShort | | (3) | -18 | -31 | -26 | -20 | -0,65 | 33 | | 3 | Sep/2 | 13 | 139.32 | 137.26 | 136.7(0.04) | 138.14(0.05) | 138.42(-0.1) | 137.28 | -0.8 | | -9 | 62(-0.2) | -50 | [3] | [-7] | [-28] | 43 | -24 | DR | -0.7 | OpenShort | | (4) | -7 | -63 | -16 | -20 | 0.4,83 | 33 | | 4 | Sep/2 | 12 | 139.32 | 137.26 | 136.64(0.09) | 138.07(0.21) | 138.56(0.03) | 138.47 | -0.3 | | -9 | 62(2.3) | -50 | [7] | [9] | [-12] | 76 | 48 | CR | -0.1 | OpenShort | | (7) | 2 | -30 | -5 | -19 | 1.2,96 | 33 | | 5 | Sep/2 | 11 | 139.32 | 137.26 | 136.52(0.12) | 137.78(0.31) | 138.52(0.16) | 139.04 | -0.1 | | -9 | 60(4.6) | 0 | [9] | [23] | [4] | 93 | 101 | RG | 0.3 | Wait | | (9) | 12 | 11 | 2 | -1 | 1.7,100 | 33 | | | | |
| 6 | Sep/2 | 10 | 139.32 | 137.26 | 136.36(0.1) | 137.35(0.33) | 138.3(0.19) | 138.83 | -0.2 | | -9 | 55(5.2) | 0 | [7] | [25] | [7] | 92 | 128 | RG | 0.4 | Wait | | (8) | 14 | 22 | -4 | 7 | 1.8,97 | 33 | | 7 | Sep/2 | 9 | 139.32 | 137.26 | 136.22(0.1) | 136.9(0.26) | 138.04(0.12) | 138.41 | -0.4 | | -9 | 50(3.7) | 0 | [7] | [18] | [9] | 90 | 92 | RG | 0.3 | Wait? | | (7) | 9 | 24 | -6 | 19 | 1.7,97 | 33 | | 8 | Sep/1 | 15 | 139.44 | 137.79 | 136.09(0.1) | 136.54(0.23) | 137.87(0.21) | 137.96 | -0.6 | | -7 | 46(1.2) | -5 | [7] | [24] | [-5] | 87 | 94 | CR | 0.1 | OpenShort? | | (7) | 15 | -18 | -7 | 20 | 1.6,97 | 36 | | 9 | Sep/1 | 14 | 139.44 | 137.79 | 135.95(0.08) | 136.23(0.25) | 137.58(0.39) | 138.31 | -0.5 | | -7 | 45(5.9) | 20 | [6] | [38] | [10] | 105 | 188 | UT | 0.7 | HoldLong | | (9) | 29 | 16 | 1 | 20 | 2.2,100 | 36 | | 10 | Sep/1 | 13 | 139.44 | 137.79 | 135.84(0.07) | 135.89(0.2) | 137.04(0.47) | 138.01 | -0.6 | | -7 | 39(5.8) | 20 | [5] | [42] | [15] | 108 | 208 | UT | 1 | HoldLong | | (5) | 34 | 21 | 19 | 20 | 2.3,100 | 36 | | | | |
| 11 | Sep/1 | 12 | 139.44 | 137.79 | 135.74(0.04) | 135.62(0.14) | 136.4(0.46) | 137.62 | -0.8 | | -7 | 34(4.5) | 5 | [3] | [38] | [16] | 108 | 215 | RG | 1.5 | SmallShort | | (4) | 34 | 10 | 42 | 20 | 2.3,100 | 36 | | 12 | Sep/1 | 11 | 139.44 | 137.79 | 135.68(0.04) | 135.43(0.13) | 135.77(0.41) | 137.44 | -0.8 | | -7 | 29(4.5) | 5 | [3] | [34] | [33] | 102 | 193 | RG | 2.4 | SmallShort | | (3) | 30 | 50 | 59 | 20 | 2.5,89 | 36 | | 13 | Sep/1 | 10 | 139.44 | 137.79 | 135.62(0.04) | 135.26(0.06) | 135.21(0.29) | 136.51 | -1.2 | | -7 | 25(1.2) | 20 | [3] | [23] | [29] | 51 | 103 | UT | 2.2 | OpenLong | | (1) | 21 | 49 | 51 | 20 | 1.5,63 | 36 | | 14 | Sep/1 | 9 | 139.44 | 137.79 | 135.62(0) | 135.18(-0.06) | 134.82(0.05) | 135.6 | -1.6 | | -7 | 23(0.1) | 0 | [0] | [0] | [21] | -18 | 12 | UR | 1.4 | SmallShort? | | (-1) | 4 | 43 | 28 | 20 | 0.1,30 | 36 | | 15 | Aug/31 | 15 | 139.47 | 138.03 | 135.57(-0.03) | 135.26(-0.07) | 134.75(-0.07) | 134.82 | -1.9 | | -11 | 23(1.3) | -50 | [-2] | [-12] | [7] | -76 | -48 | DP | 0.1 | OpenShort? | | (-1) | -5 | 19 | 6 | -7 | -1.3,7 | 22 | | | | |
| 16 | Aug/31 | 14 | 139.47 | 138.03 | 135.61(-0.09) | 135.36(-0.13) | 134.85(-0.19) | 134.47 | -2.1 | | -11 | 22(0.2) | -50 | [-7] | [-25] | [-7] | -103 | -35 | DT | -0.7 | CloseShort | | (-3) | -15 | -10 | -10 | -20 | -2.1,0 | 22 | | 17 | Aug/31 | 13 | 139.47 | 138.03 | 135.73(-0.1) | 135.53(-0.08) | 135.1(-0.16) | 134.65 | -2 | | -11 | 22(-2.7) | -50 | [-8] | [-21] | [-9] | -103 | -17 | DT | -0.9 | CloseShort | | (-7) | -12 | -11 | -15 | -20 | -2.1,0 | 22 | | 18 | Aug/31 | 12 | 139.47 | 138.03 | 135.87(-0.1) | 135.64(-0.03) | 135.31(-0.18) | 134.85 | -1.9 | | -11 | 24(-3.8) | -50 | [-8] | [-20] | [-8] | -93 | -23 | DT | -0.8 | HoldShort | | (-7) | -14 | -7 | -20 | -20 | -1.7,0 | 22 | | 19 | Aug/31 | 11 | 139.47 | 138.03 | 136.01(-0.1) | 135.68(-0.08) | 135.55(-0.15) | 134.97 | -1.9 | | -11 | 28(-2.2) | -50 | [-8] | [-20] | [-9] | -74 | -16 | DT | -0.9 | OpenShort | | (-8) | -12 | -17 | -13 | -20 | -1.5,14 | 22 | | 20 | Aug/31 | 10 | 139.47 | 138.03 | 136.15(-0.1) | 135.79(-0.05) | 135.76(-0.07) | 135.28 | -1.7 | | -11 | 30(-3.8) | -50 | [-8] | [-12] | [-10] | -57 | 26 | DT | -0.7 | OpenShort | | (-7) | -5 | -24 | -9 | -10 | -1.2,23 | 22 | | | | |
| 21 | Aug/31 | 9 | 139.47 | 138.03 | 136.29(-0.12) | 135.86(-0.04) | 135.86(-0.07) | 135.73 | -1.5 | | -11 | 34(-5.9) | -50 | [-9] | [-13] | [1] | -33 | 67 | DP | -0.2 | OpenShort? | | (-7) | -5 | 1 | 1 | 0 | -0.7,35 | 22 | | 22 | Aug/30 | 15 | 139.83 | 138.74 | 136.45(-0.14) | 135.92(-0.05) | 135.96(-0.01) | 135.7 | -1.9 | | -8 | 40(-13.6) | -50 | [-11] | [-8] | [-6] | -35 | 93 | DT | -0.3 | OpenShort? | | (-9) | -1 | -20 | 5 | -1 | -0.8,35 | 31 | | 23 | Aug/30 | 14 | 139.83 | 138.74 | 136.64(-0.09) | 135.99(0.02) | 135.97(0.12) | 136.07 | -1.8 | | -8 | 54(-3.4) | -50 | [-7] | [5] | [1] | -29 | 84 | UR | 0.1 | SmallShort | | (-9) | 9 | 1 | 8 | -2 | -0.5,34 | 31 | | 24 | Aug/30 | 13 | 139.83 | 138.74 | 136.76(-0.09) | 135.96(0.06) | 135.81(0.01) | 136.06 | -1.8 | | -8 | 57(-2) | -50 | [-7] | [-2] | [5] | -37 | 45 | DP | 0.2 | OpenShort | | (-7) | 1 | 12 | 10 | -7 | -0.6,28 | 31 | | 25 | Aug/30 | 12 | 139.83 | 138.74 | 136.88(-0.09) | 135.88(0.01) | 135.8(-0.04) | 135.84 | -1.9 | | -8 | 59(-0.7) | -50 | [-7] | [-7] | [-4] | -49 | 3 | DT | 0 | OpenShort | | (-7) | -3 | -15 | 9 | -6 | -0.8,21 | 31 | | | | |
| 26 | Aug/30 | 11 | 139.83 | 138.74 | 137.01(-0.09) | 135.86(-0.05) | 135.86(-0.03) | 136.13 | -1.7 | | -8 | 60(-1) | -50 | [-7] | [-9] | [10] | -53 | 24 | DP | 0.2 | OpenShort | | (-7) | -2 | 21 | 2 | 20 | -0.7,15 | 31 | | 27 | Aug/30 | 10 | 139.83 | 138.74 | 137.13(-0.1) | 135.93(-0.12) | 135.9(-0.07) | 135.73 | -1.9 | | -8 | 61(-0.5) | -50 | [-8] | [-15] | [8] | -67 | -16 | DP | -0.1 | OpenShort | | (-7) | -5 | 23 | -3 | 16 | -1.1,11 | 31 | | 28 | Aug/30 | 9 | 139.83 | 138.74 | 137.27(-0.15) | 136.1(-0.18) | 135.99(-0.09) | 135.31 | -2.1 | | -8 | 61(0.9) | -50 | [-11] | [-19] | [-15] | -76 | -9 | DT | -0.5 | HoldShort? | | (-10) | -7 | -40 | -5 | -7 | -1.5,12 | 31 | | 29 | Aug/29 | 15 | 140.09 | 139.45 | 137.47(-0.09) | 136.35(-0.12) | 136.11(0.11) | 136.04 | -2.1 | | -7 | 60(-6.2) | -45 | [-7] | [-1] | [1] | -58 | 21 | DP | -0.1 | OpenShort? | | (-9) | 8 | -1 | 4 | 12 | -1.1,20 | 36 | | 30 | Aug/29 | 14 | 140.09 | 139.45 | 137.59(-0.08) | 136.52(-0.15) | 135.96(0.07) | 136.06 | -2.1 | | -7 | 67(2.4) | -50 | [-6] | [-5] | [-2] | -58 | -11 | DT | 0.1 | OpenShort | | (-7) | 5 | -13 | 11 | 9 | -1.2,22 | 36 | | | | |
| 31 | Aug/29 | 13 | 140.09 | 139.45 | 137.7(-0.07) | 136.73(-0.18) | 135.87(-0.07) | 136.3 | -2 | | -7 | 64(1.7) | -45 | [-5] | [-16] | [4] | -60 | -47 | DP | 0.4 | OpenShort | | (-6) | -5 | -1 | 19 | 15 | -1.2,20 | 36 | | 32 | Aug/29 | 12 | 140.09 | 139.45 | 137.8(-0.08) | 136.97(-0.22) | 135.96(-0.16) | 136.31 | -2 | | -7 | 63(2.2) | -40 | [-6] | [-25] | [14] | -71 | -69 | DP | 0.3 | OpenShort | | (-5) | -12 | 27 | 21 | 13 | -1.3,12 | 36 | | 33 | Aug/29 | 11 | 140.09 | 139.45 | 137.91(-0.1) | 137.27(-0.22) | 136.18(-0.31) | 135.81 | -2.3 | | -7 | 60(6.4) | -50 | [-8] | [-36] | [8] | -91 | -127 | DP | -0.3 | OpenShort | | (-7) | -23 | 27 | 9 | -20 | -1.8,4 | 36 | | 34 | Aug/29 | 10 | 140.09 | 139.45 | 138.05(-0.12) | 137.57(-0.24) | 136.61(-0.37) | 135.31 | -2.5 | | -7 | 54(12) | -50 | [-9] | [-42] | [-11] | -118 | -171 | DT | -1.3 | HoldShort | | (-9) | -28 | -15 | -4 | -20 | -2.7,0 | 36 | | 35 | Aug/29 | 9 | 140.09 | 139.45 | 138.21(-0.12) | 137.9(-0.19) | 137.12(-0.35) | 135.59 | -2.4 | | -7 | 42(11.6) | -50 | [-9] | [-38] | [-30] | -133 | -156 | DT | -1.9 | HoldShort? | | (-8) | -26 | -67 | -12 | -20 | -3.3,0 | 36 | | | | |
| 36 | Aug/26 | 15 | 140.34 | 140.12 | 138.38(-0.06) | 138.16(-0.12) | 137.6(-0.28) | 136.83 | -2 | | -6 | 30(4.5) | -50 | [-5] | [-30] | [-16] | -117 | -120 | DT | -1.3 | HoldShort? | | (-7) | -21 | -34 | -9 | -20 | -2.7,1 | 37 | | 37 | Aug/26 | 14 | 140.34 | 140.12 | 138.47(-0.06) | 138.33(-0.09) | 137.99(-0.27) | 137.46 | -1.7 | | -6 | 26(2) | -50 | [-5] | [-28] | [-12] | -107 | -77 | DT | -1.2 | HoldShort | | (-3) | -20 | -18 | -22 | -20 | -2.3,1 | 37 | | 38 | Aug/26 | 13 | 140.34 | 140.12 | 138.56(-0.04) | 138.45(-0.11) | 138.37(-0.12) | 137.79 | -1.5 | | -6 | 24(1.6) | -50 | [-3] | [-17] | [-7] | -97 | -49 | DT | -1.4 | OpenShort | | (-4) | -9 | 1 | -37 | -11 | -1.9,1 | 37 | | 39 | Aug/26 | 12 | 140.34 | 140.12 | 138.61(-0.04) | 138.6(-0.04) | 138.54(-0.09) | 137.76 | -1.5 | | -6 | 22(2.8) | -50 | [-3] | [-12] | [-18] | -90 | -42 | DT | -2 | OpenShort | | (-3) | -7 | -21 | -49 | -20 | -2.2,15 | 37 | | 40 | Aug/26 | 11 | 140.34 | 140.12 | 138.67(-0.03) | 138.66(-0.01) | 138.67(-0.04) | 138.14 | -1.3 | | -6 | 19(1.3) | -50 | [-2] | [-7] | [-13] | -42 | -20 | DT | -1.6 | OpenShort | | (-2) | -3 | -33 | -3 | -20 | -1.6,48 | 37 | | | | |
| 41 | Aug/26 | 10 | 140.34 | 140.12 | 138.67(0) | 138.68(0.04) | 138.73(0.05) | 138.77 | -0.9 | | -6 | 18(0.1) | -40 | [0] | [2] | [-7] | 15 | 12 | CR | 0.1 | HoldShort | | (0) | 4 | -32 | 24 | -5 | 0.2,60 | 37 | | 42 | Aug/26 | 9 | 140.34 | 140.12 | 138.71(0.01) | 138.63(0.06) | 138.66(0.09) | 139.39 | -0.5 | | -6 | 18(1.7) | 0 | [1] | [6] | [21] | 56 | 64 | RG | 2.3 | SmallShort? | | (1) | 7 | 40 | 34 | 20 | 2.2,51 | 37 | | 43 | Aug/25 | 15 | 140.71 | 140.77 | 138.69(-0.01) | 138.54(0.01) | 138.54(-0.09) | 138.63 | -0.9 | | -5 | 16(4.6) | -35 | [-1] | [-8] | [2] | -34 | -14 | DP | 0.3 | OpenShort? | | (-1) | -7 | 10 | -8 | 1 | -0.2,21 | 58 | | 44 | Aug/25 | 14 | 140.71 | 140.77 | 138.7(-0.06) | 138.52(-0.01) | 138.54(0) | 138.43 | -0.9 | | -5 | 12(-6.4) | -50 | [-5] | [-3] | [-2] | -58 | 41 | DT | -0.8 | OpenShort | | (-1) | 0 | 2 | -17 | -1 | -1,17 | 58 | | 45 | Aug/25 | 13 | 140.71 | 140.77 | 138.79(-0.06) | 138.53(-0.05) | 138.66(0.01) | 138.39 | -1 | | -5 | 18(-3.4) | -50 | [-5] | [-4] | [-4] | -46 | 34 | DT | -0.6 | OpenShort | | (-5) | 1 | -7 | -13 | -1 | -0.9,27 | 58 | | | | |
| 46 | Aug/25 | 12 | 140.71 | 140.77 | 138.88(-0.07) | 138.6(-0.01) | 138.65(0.04) | 138.52 | -0.9 | | -5 | 22(-5.4) | -50 | [-5] | [-1] | [0] | -11 | 53 | DT | -0.2 | OpenShort | | (-4) | 3 | -10 | 19 | 3 | -0.7,57 | 58 | | 47 | Aug/25 | 11 | 140.71 | 140.77 | 138.98(-0.09) | 138.61(-0.04) | 138.59(0.03) | 138.72 | -0.8 | | -5 | 27(-4.7) | -50 | [-7] | [-3] | [-5] | -6 | 81 | DT | 0.2 | OpenShort | | (-5) | 2 | -28 | 24 | 9 | -0.4,54 | 58 | | 48 | Aug/25 | 10 | 140.71 | 140.77 | 139.1(-0.04) | 138.66(0.04) | 138.55(0.16) | 139.25 | -0.6 | | -5 | 32(-3.8) | -5 | [-3] | [11] | [17] | -6 | 92 | UR | 0.9 | SmallShort | | (-4) | 12 | 44 | -2 | 20 | 0.2,39 | 58 | | 49 | Aug/25 | 9 | 140.71 | 140.77 | 139.15(-0.1) | 138.6(-0.05) | 138.33(-0.06) | 138.42 | -0.9 | | -5 | 35(-1.8) | -50 | [-8] | [-10] | [-1] | -68 | 38 | DT | 0.1 | OpenShort? | | (-7) | -5 | 8 | -23 | -4 | -0.9,5 | 58 | | 50 | Aug/24 | 15 | 141.19 | 141.06 | 139.29(-0.14) | 138.67(-0.04) | 138.41(-0.1) | 138.27 | -0.9 | | -8 | 37(4.4) | -50 | [-11] | [-14] | [-6] | -78 | 48 | DT | -0.2 | OpenShort? | | (-7) | -8 | -3 | -26 | -12 | -1.1,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|