|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 31, 2022 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $134.4600 One month high (close): $142.6000
ABBV Daily Change: -0.8% Daily StdDev 1.31% ABBV EMA_5_Trend: -0.5% 10Minute StdDev: $0.5923
Latest Price : $134.46(-0.8%) | Thu. Sep 1, 2022($1.4) Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($1.2) Fri. Aug 26, 2022($0.7) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.5) Tue. Aug 23, 2022($1.1)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -2.1
| | Wed. Aug. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 15 | 139.47 | 138.03 | 135.57(-0.03) | 135.26(-0.07) | 134.75(-0.07) | 134.82 | -1.9 | | -11 | 23(1.2) | -50 | [-2] | [-12] | [7] | -76 | -46 | DP | 0.1 | OpenShort? | | (-1) | -5 | 19 | 6 | -7 | -1.3,7 | 22 | Sample size 50 Avg positive next hour return: 0.19%(34%) Avg negative next hour return: -0.27%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 135.26(hourly_sma_10 0.33%) 135.57(hourly_sma_20 0.56%) 138.03(daily_ema_10 2.38%) 139.47(daily_ema_20 3.45%)
|
| | | 2 | Aug/31 | 14 | 139.47 | 138.03 | 135.61(-0.09) | 135.36(-0.13) | 134.85(-0.19) | 134.47 | -2.1 | | -11 | 22(0.2) | -50 | [-7] | [-25] | [-6] | -103 | -35 | DT | -0.7 | CloseShort | | (-3) | -15 | -9 | -10 | -20 | -2.1,0 | 22 | | 3 | Aug/31 | 13 | 139.47 | 138.03 | 135.73(-0.1) | 135.53(-0.08) | 135.1(-0.16) | 134.65 | -2 | | -11 | 22(-2.7) | -50 | [-8] | [-20] | [-9] | -103 | -17 | DT | -0.9 | CloseShort | | (-7) | -12 | -11 | -15 | -20 | -2.1,0 | 22 | | 4 | Aug/31 | 12 | 139.47 | 138.03 | 135.87(-0.1) | 135.64(-0.03) | 135.31(-0.18) | 134.85 | -1.9 | | -11 | 24(-3.8) | -50 | [-8] | [-20] | [-8] | -93 | -22 | DT | -0.8 | HoldShort | | (-7) | -14 | -7 | -20 | -20 | -1.7,0 | 22 | | 5 | Aug/31 | 11 | 139.47 | 138.03 | 136.01(-0.1) | 135.68(-0.08) | 135.55(-0.15) | 134.97 | -1.9 | | -11 | 28(-2.2) | -50 | [-8] | [-20] | [-9] | -74 | -16 | DT | -0.9 | OpenShort | | (-8) | -12 | -17 | -13 | -20 | -1.5,14 | 22 | | | | |
| 6 | Aug/31 | 10 | 139.47 | 138.03 | 136.15(-0.1) | 135.79(-0.05) | 135.76(-0.07) | 135.28 | -1.7 | | -11 | 30(-3.8) | -50 | [-8] | [-12] | [-10] | -57 | 26 | DT | -0.7 | OpenShort | | (-7) | -5 | -24 | -9 | -10 | -1.2,23 | 22 | | 7 | Aug/31 | 9 | 139.47 | 138.03 | 136.29(-0.12) | 135.86(-0.04) | 135.86(-0.07) | 135.73 | -1.5 | | -11 | 34(-5.9) | -50 | [-9] | [-12] | [1] | -33 | 68 | DP | -0.2 | OpenShort? | | (-7) | -5 | 1 | 1 | 0 | -0.7,35 | 22 | | 8 | Aug/30 | 15 | 139.83 | 138.74 | 136.45(-0.14) | 135.92(-0.05) | 135.96(-0.01) | 135.7 | -1.9 | | -8 | 40(-13.6) | -50 | [-11] | [-8] | [-6] | -35 | 94 | DT | -0.3 | OpenShort? | | (-9) | -1 | -20 | 5 | -1 | -0.8,35 | 31 | | 9 | Aug/30 | 14 | 139.83 | 138.74 | 136.64(-0.09) | 135.99(0.02) | 135.97(0.12) | 136.07 | -1.8 | | -8 | 54(-3.4) | -50 | [-7] | [5] | [1] | -29 | 85 | UR | 0.1 | SmallShort | | (-9) | 9 | 1 | 8 | -2 | -0.5,34 | 31 | | 10 | Aug/30 | 13 | 139.83 | 138.74 | 136.76(-0.09) | 135.96(0.06) | 135.81(0.01) | 136.06 | -1.8 | | -8 | 57(-2) | -50 | [-7] | [-2] | [5] | -37 | 46 | DP | 0.2 | OpenShort | | (-7) | 1 | 12 | 10 | -7 | -0.6,28 | 31 | | | | |
| 11 | Aug/30 | 12 | 139.83 | 138.74 | 136.88(-0.09) | 135.88(0.01) | 135.8(-0.04) | 135.84 | -1.9 | | -8 | 59(-0.7) | -50 | [-7] | [-7] | [-4] | -49 | 4 | DT | 0 | OpenShort | | (-7) | -3 | -15 | 9 | -6 | -0.8,21 | 31 | | 12 | Aug/30 | 11 | 139.83 | 138.74 | 137.01(-0.09) | 135.86(-0.05) | 135.86(-0.03) | 136.13 | -1.7 | | -8 | 60(-1) | -50 | [-7] | [-9] | [10] | -53 | 25 | DP | 0.2 | OpenShort | | (-7) | -2 | 21 | 2 | 20 | -0.7,15 | 31 | | 13 | Aug/30 | 10 | 139.83 | 138.74 | 137.13(-0.1) | 135.93(-0.12) | 135.9(-0.07) | 135.73 | -1.9 | | -8 | 61(-0.5) | -50 | [-8] | [-15] | [8] | -67 | -15 | DP | -0.1 | OpenShort | | (-7) | -5 | 23 | -3 | 16 | -1.1,11 | 31 | | 14 | Aug/30 | 9 | 139.83 | 138.74 | 137.27(-0.15) | 136.1(-0.18) | 135.99(-0.09) | 135.31 | -2.1 | | -8 | 61(0.9) | -50 | [-11] | [-19] | [-15] | -76 | -8 | DT | -0.5 | HoldShort? | | (-10) | -7 | -39 | -5 | -7 | -1.5,12 | 31 | | 15 | Aug/29 | 15 | 140.09 | 139.45 | 137.47(-0.09) | 136.35(-0.12) | 136.11(0.11) | 136.04 | -2.1 | | -7 | 60(-6.2) | -45 | [-7] | [-1] | [1] | -58 | 22 | DP | -0.1 | OpenShort? | | (-9) | 8 | -1 | 4 | 12 | -1.1,20 | 36 | | | | |
| 16 | Aug/29 | 14 | 140.09 | 139.45 | 137.59(-0.08) | 136.52(-0.15) | 135.96(0.07) | 136.06 | -2.1 | | -7 | 67(2.4) | -50 | [-6] | [-5] | [-2] | -58 | -10 | DT | 0.1 | OpenShort | | (-7) | 5 | -13 | 11 | 9 | -1.2,22 | 36 | | 17 | Aug/29 | 13 | 140.09 | 139.45 | 137.7(-0.07) | 136.73(-0.18) | 135.87(-0.07) | 136.3 | -2 | | -7 | 64(1.7) | -45 | [-5] | [-16] | [4] | -60 | -47 | DP | 0.4 | OpenShort | | (-6) | -5 | -1 | 19 | 15 | -1.2,20 | 36 | | 18 | Aug/29 | 12 | 140.09 | 139.45 | 137.8(-0.08) | 136.97(-0.22) | 135.96(-0.16) | 136.31 | -2 | | -7 | 63(2.2) | -40 | [-6] | [-25] | [14] | -71 | -69 | DP | 0.3 | OpenShort | | (-5) | -12 | 27 | 21 | 13 | -1.3,12 | 36 | | 19 | Aug/29 | 11 | 140.09 | 139.45 | 137.91(-0.1) | 137.27(-0.22) | 136.18(-0.31) | 135.81 | -2.3 | | -7 | 60(6.4) | -50 | [-8] | [-36] | [8] | -91 | -127 | DP | -0.3 | OpenShort | | (-7) | -23 | 27 | 9 | -20 | -1.8,4 | 36 | | 20 | Aug/29 | 10 | 140.09 | 139.45 | 138.05(-0.12) | 137.57(-0.24) | 136.61(-0.37) | 135.31 | -2.5 | | -7 | 54(12) | -50 | [-9] | [-42] | [-11] | -118 | -171 | DT | -1.3 | HoldShort | | (-9) | -28 | -15 | -4 | -20 | -2.7,0 | 36 | | | | |
| 21 | Aug/29 | 9 | 140.09 | 139.45 | 138.21(-0.12) | 137.9(-0.19) | 137.12(-0.35) | 135.59 | -2.4 | | -7 | 42(11.6) | -50 | [-9] | [-38] | [-30] | -133 | -156 | DT | -1.9 | HoldShort? | | (-8) | -26 | -66 | -12 | -20 | -3.3,0 | 36 | | 22 | Aug/26 | 15 | 140.34 | 140.12 | 138.38(-0.06) | 138.16(-0.12) | 137.6(-0.28) | 136.83 | -2 | | -6 | 30(4.5) | -50 | [-5] | [-30] | [-16] | -117 | -120 | DT | -1.3 | HoldShort? | | (-7) | -21 | -34 | -9 | -20 | -2.7,1 | 37 | | 23 | Aug/26 | 14 | 140.34 | 140.12 | 138.47(-0.06) | 138.33(-0.09) | 137.99(-0.27) | 137.46 | -1.7 | | -6 | 26(2) | -50 | [-5] | [-28] | [-12] | -107 | -77 | DT | -1.2 | HoldShort | | (-3) | -20 | -18 | -22 | -20 | -2.3,1 | 37 | | 24 | Aug/26 | 13 | 140.34 | 140.12 | 138.56(-0.04) | 138.45(-0.11) | 138.37(-0.12) | 137.79 | -1.5 | | -6 | 24(1.6) | -50 | [-3] | [-17] | [-7] | -97 | -49 | DT | -1.4 | OpenShort | | (-4) | -9 | 1 | -37 | -11 | -1.9,1 | 37 | | 25 | Aug/26 | 12 | 140.34 | 140.12 | 138.61(-0.04) | 138.6(-0.04) | 138.54(-0.09) | 137.76 | -1.5 | | -6 | 22(2.8) | -50 | [-3] | [-12] | [-18] | -90 | -42 | DT | -2 | OpenShort | | (-3) | -7 | -20 | -49 | -20 | -2.2,15 | 37 | | | | |
| 26 | Aug/26 | 11 | 140.34 | 140.12 | 138.67(-0.03) | 138.66(-0.01) | 138.67(-0.04) | 138.14 | -1.3 | | -6 | 19(1.3) | -50 | [-2] | [-7] | [-13] | -42 | -19 | DT | -1.6 | OpenShort | | (-2) | -3 | -33 | -3 | -20 | -1.6,48 | 37 | | 27 | Aug/26 | 10 | 140.34 | 140.12 | 138.67(0) | 138.68(0.04) | 138.73(0.05) | 138.77 | -0.9 | | -6 | 18(0.1) | -40 | [0] | [2] | [-7] | 15 | 12 | CR | 0.1 | HoldShort | | (0) | 4 | -32 | 24 | -5 | 0.2,60 | 37 | | 28 | Aug/26 | 9 | 140.34 | 140.12 | 138.71(0.01) | 138.63(0.06) | 138.66(0.09) | 139.39 | -0.5 | | -6 | 18(1.7) | 0 | [1] | [6] | [21] | 56 | 64 | RG | 2.3 | SmallShort? | | (1) | 7 | 40 | 34 | 20 | 2.2,51 | 37 | | 29 | Aug/25 | 15 | 140.71 | 140.77 | 138.69(-0.01) | 138.54(0.01) | 138.54(-0.09) | 138.63 | -0.9 | | -5 | 16(4.6) | -35 | [-1] | [-8] | [2] | -34 | -14 | DP | 0.3 | OpenShort? | | (-1) | -7 | 10 | -8 | 1 | -0.2,21 | 58 | | 30 | Aug/25 | 14 | 140.71 | 140.77 | 138.7(-0.06) | 138.52(-0.01) | 138.54(0) | 138.43 | -0.9 | | -5 | 12(-6.4) | -50 | [-5] | [-3] | [-2] | -58 | 42 | DT | -0.8 | OpenShort | | (-1) | 0 | 2 | -17 | -1 | -1,17 | 58 | | | | |
| 31 | Aug/25 | 13 | 140.71 | 140.77 | 138.79(-0.06) | 138.53(-0.05) | 138.66(0.01) | 138.39 | -1 | | -5 | 18(-3.4) | -50 | [-5] | [-4] | [-4] | -46 | 34 | DT | -0.6 | OpenShort | | (-5) | 1 | -7 | -13 | -1 | -0.9,27 | 58 | | 32 | Aug/25 | 12 | 140.71 | 140.77 | 138.88(-0.07) | 138.6(-0.01) | 138.65(0.04) | 138.52 | -0.9 | | -5 | 22(-5.4) | -50 | [-5] | [-1] | [0] | -11 | 54 | DT | -0.2 | OpenShort | | (-4) | 3 | -10 | 19 | 3 | -0.7,57 | 58 | | 33 | Aug/25 | 11 | 140.71 | 140.77 | 138.98(-0.09) | 138.61(-0.04) | 138.59(0.03) | 138.72 | -0.8 | | -5 | 27(-4.7) | -50 | [-7] | [-3] | [-4] | -6 | 81 | DT | 0.2 | OpenShort | | (-5) | 2 | -28 | 24 | 9 | -0.4,54 | 58 | | 34 | Aug/25 | 10 | 140.71 | 140.77 | 139.1(-0.04) | 138.66(0.04) | 138.55(0.16) | 139.25 | -0.6 | | -5 | 32(-3.8) | 5 | [-3] | [11] | [21] | -6 | 92 | UR | 0.9 | SmallShort | | (-4) | 12 | 44 | 24 | 20 | 0.2,39 | 58 | | 35 | Aug/25 | 9 | 140.71 | 140.77 | 139.15(-0.1) | 138.6(-0.05) | 138.33(-0.06) | 138.42 | -0.9 | | -5 | 35(-1.8) | -50 | [-8] | [-10] | [3] | -68 | 39 | DP | 0.1 | OpenShort? | | (-7) | -5 | 8 | 3 | -4 | -0.9,5 | 58 | | | | |
| 36 | Aug/24 | 15 | 141.19 | 141.06 | 139.29(-0.14) | 138.67(-0.04) | 138.41(-0.1) | 138.27 | -0.9 | | -8 | 37(4.4) | -50 | [-11] | [-14] | [-2] | -78 | 49 | DT | -0.2 | OpenShort? | | (-7) | -8 | -3 | -1 | -12 | -1.1,0 | 49 | | 37 | Aug/24 | 14 | 141.19 | 141.06 | 139.48(-0.11) | 138.73(-0.04) | 138.55(-0.05) | 138.33 | -0.9 | | -8 | 33(-2.2) | -50 | [-8] | [-10] | [-3] | -78 | 21 | DT | -0.2 | HoldShort | | (-10) | -4 | -5 | -1 | -9 | -1.1,0 | 49 | | 38 | Aug/24 | 13 | 141.19 | 141.06 | 139.64(-0.14) | 138.79(-0.04) | 138.62(-0.12) | 138.42 | -0.9 | | -8 | 35(-3) | -50 | [-11] | [-16] | [-3] | -78 | 24 | DT | -0.2 | HoldShort | | (-10) | -9 | -3 | -4 | -14 | -1.1,0 | 49 | | 39 | Aug/24 | 12 | 141.19 | 141.06 | 139.84(-0.15) | 138.84(-0.01) | 138.78(-0.06) | 138.47 | -0.9 | | -8 | 38(-3.8) | -50 | [-11] | [-10] | [-2] | -74 | 40 | DT | -0.3 | OpenShort | | (-10) | -5 | -4 | 0 | -10 | -1.1,4 | 49 | | 40 | Aug/24 | 11 | 141.19 | 141.06 | 140.05(-0.15) | 138.86(-0.14) | 138.87(-0.06) | 138.54 | -0.8 | | -8 | 42(-1.8) | -50 | [-11] | [-15] | [-8] | -74 | 30 | DT | -0.2 | OpenShort | | (-12) | -5 | -23 | -2 | 7 | -1.1,4 | 49 | | | | |
| 41 | Aug/24 | 10 | 141.19 | 141.06 | 140.26(-0.1) | 139.05(-0.08) | 138.96(0.05) | 138.98 | -0.7 | | -8 | 44(-0.8) | -50 | [-8] | [-3] | [7] | -65 | 26 | DP | 0 | OpenShort | | (-10) | 4 | 14 | 4 | 15 | -0.9,8 | 49 | | 42 | Aug/24 | 9 | 141.19 | 141.06 | 140.4(-0.13) | 139.16(-0.14) | 138.89(-0.06) | 138.71 | -0.8 | | -8 | 44(0.1) | -50 | [-10] | [-15] | [-7] | -74 | -1 | DT | -0.1 | OpenShort? | | (-9) | -5 | -25 | 4 | 9 | -1.2,6 | 49 | | 43 | Aug/23 | 15 | 141.82 | 141.4 | 140.58(-0.12) | 139.36(-0.12) | 138.97(0.05) | 139.18 | -0.7 | | -7 | 44(4.7) | -50 | [-9] | [-5] | [6] | -69 | 37 | DP | 0.1 | OpenShort? | | (-9) | 4 | 11 | 7 | 16 | -1,6 | 43 | | 44 | Aug/23 | 14 | 141.82 | 141.4 | 140.75(-0.09) | 139.53(-0.12) | 138.9(0.03) | 138.97 | -0.8 | | -7 | 40(1.5) | -50 | [-7] | [-5] | [2] | -77 | -29 | DP | 0 | OpenShort | | (-10) | 2 | 5 | 4 | -5 | -1.2,3 | 43 | | 45 | Aug/23 | 13 | 141.82 | 141.4 | 140.87(-0.06) | 139.7(-0.15) | 138.86(-0.2) | 138.87 | -0.8 | | -7 | 38(2.1) | -50 | [-5] | [-23] | [1] | -85 | -129 | DP | 0 | OpenShort | | (-7) | -15 | 4 | 6 | -10 | -1.5,3 | 43 | | | | |
| 46 | Aug/23 | 12 | 141.82 | 141.4 | 140.96(-0.05) | 139.91(-0.22) | 139.14(-0.19) | 138.8 | -0.8 | | -7 | 36(2.3) | -50 | [-4] | [-25] | [-4] | -91 | -147 | DT | -0.3 | OpenShort | | (-6) | -14 | -12 | 7 | -7 | -1.7,2 | 43 | | 47 | Aug/23 | 11 | 141.82 | 141.4 | 141.03(-0.06) | 140.22(-0.19) | 139.41(-0.25) | 139.03 | -0.8 | | -7 | 34(2.5) | -50 | [-5] | [-29] | [2] | -88 | -143 | DP | -0.3 | OpenShort | | (-3) | -19 | 12 | -4 | -19 | -1.6,2 | 43 | | 48 | Aug/23 | 10 | 141.82 | 141.4 | 141.12(-0.08) | 140.49(-0.25) | 139.76(-0.3) | 138.8 | -0.8 | | -7 | 31(3.9) | -50 | [-6] | [-35] | [-8] | -102 | -155 | DT | -0.9 | HoldShort | | (-5) | -23 | 0 | -34 | -20 | -2.1,1 | 43 | | 49 | Aug/23 | 9 | 141.82 | 141.4 | 141.23(-0.08) | 140.84(-0.28) | 140.18(-0.26) | 138.8 | -0.8 | | -7 | 27(4.3) | -50 | [-6] | [-33] | [-35] | -112 | -155 | DT | -1.4 | HoldShort? | | (-6) | -20 | -76 | -37 | -20 | -2.5,1 | 43 | | 50 | Aug/22 | 15 | 142.38 | 141.56 | 141.34(-0.01) | 141.23(-0.17) | 140.55(-0.09) | 140.26 | -0.5 | | -7 | 23(2.3) | -50 | [-1] | [-14] | [-4] | -76 | -92 | DT | -0.3 | OpenShort? | | (-2) | -7 | 4 | -25 | -9 | -1.3,7 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|