|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $137.9100 One month high (close): $151.1500
ABBV Daily Change: 1.03% Daily StdDev 1.32% ABBV EMA_5_Trend: -0.28% 10Minute StdDev: $0.3425
Latest Price : $139.33(1.03%) | Mon. Aug 29, 2022($1.2) Fri. Aug 26, 2022($0.7) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.5) Tue. Aug 23, 2022($1.1) Mon. Aug 22, 2022($0.9) Fri. Aug 19, 2022($0.8) Thu. Aug 18, 2022($0.7)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.6
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 140.71 | 140.77 | 138.69(-0.01) | 138.54(0.01) | 138.54(-0.09) | 138.63 | -0.9 | | -5 | 12(0) | -35 | [-1] | [-9] | [2] | -34 | -12 | DP | 0.3 | OpenShort? | | (-1) | -7 | 10 | -8 | 1 | -0.2,21 | 58 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.18%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 138.69(hourly_sma_20 0.04%) 140.71(daily_ema_20 1.5%) 140.77(daily_ema_10 1.54%)
|
| | | 2 | Aug/25 | 14 | 140.71 | 140.77 | 138.7(-0.06) | 138.52(-0.01) | 138.54(0) | 138.43 | -0.9 | | -5 | 12(-6.4) | -50 | [-5] | [-3] | [-2] | -58 | 42 | DT | -0.8 | OpenShort | | (-1) | 0 | 2 | -17 | -1 | -1,17 | 58 | | 3 | Aug/25 | 13 | 140.71 | 140.77 | 138.79(-0.06) | 138.53(-0.05) | 138.66(0.01) | 138.39 | -1 | | -5 | 18(-3.4) | -50 | [-5] | [-4] | [-4] | -46 | 35 | DT | -0.6 | OpenShort | | (-5) | 1 | -7 | -13 | -1 | -0.9,27 | 58 | | 4 | Aug/25 | 12 | 140.71 | 140.77 | 138.88(-0.07) | 138.6(-0.01) | 138.65(0.04) | 138.52 | -0.9 | | -5 | 22(-5.4) | -50 | [-5] | [-1] | [0] | -11 | 54 | DT | -0.2 | OpenShort | | (-4) | 3 | -10 | 19 | 3 | -0.7,57 | 58 | | 5 | Aug/25 | 11 | 140.71 | 140.77 | 138.98(-0.09) | 138.61(-0.04) | 138.59(0.03) | 138.72 | -0.8 | | -5 | 27(-4.7) | -50 | [-7] | [-3] | [-4] | -6 | 82 | DT | 0.2 | OpenShort | | (-5) | 2 | -28 | 24 | 9 | -0.4,54 | 58 | | | | |
| 6 | Aug/25 | 10 | 140.71 | 140.77 | 139.1(-0.04) | 138.66(0.04) | 138.55(0.16) | 139.25 | -0.6 | | -5 | 32(-3.8) | 5 | [-3] | [11] | [21] | -6 | 93 | UR | 0.9 | SmallShort | | (-4) | 12 | 43 | 24 | 20 | 0.2,39 | 58 | | 7 | Aug/25 | 9 | 140.71 | 140.77 | 139.15(-0.1) | 138.6(-0.05) | 138.33(-0.06) | 138.42 | -0.9 | | -5 | 35(-1.8) | -50 | [-8] | [-10] | [3] | -68 | 40 | DP | 0.1 | OpenShort? | | (-7) | -5 | 8 | 3 | -4 | -0.9,5 | 58 | | 8 | Aug/24 | 15 | 141.19 | 141.06 | 139.29(-0.14) | 138.67(-0.04) | 138.41(-0.1) | 138.27 | -0.9 | | -8 | 37(4.4) | -50 | [-11] | [-14] | [-2] | -78 | 50 | DT | -0.2 | OpenShort? | | (-7) | -8 | -3 | -1 | -12 | -1.1,0 | 49 | | 9 | Aug/24 | 14 | 141.19 | 141.06 | 139.48(-0.11) | 138.73(-0.04) | 138.55(-0.05) | 138.33 | -0.9 | | -8 | 33(-2.2) | -50 | [-8] | [-10] | [-3] | -78 | 22 | DT | -0.2 | HoldShort | | (-10) | -4 | -5 | -1 | -9 | -1.1,0 | 49 | | 10 | Aug/24 | 13 | 141.19 | 141.06 | 139.64(-0.14) | 138.79(-0.04) | 138.62(-0.12) | 138.42 | -0.9 | | -8 | 35(-3) | -50 | [-11] | [-16] | [-3] | -78 | 25 | DT | -0.2 | HoldShort | | (-9) | -9 | -3 | -4 | -14 | -1.1,0 | 49 | | | | |
| 11 | Aug/24 | 12 | 141.19 | 141.06 | 139.84(-0.15) | 138.84(-0.01) | 138.78(-0.06) | 138.47 | -0.9 | | -8 | 38(-3.8) | -50 | [-11] | [-10] | [-2] | -74 | 41 | DT | -0.3 | OpenShort | | (-10) | -5 | -4 | 0 | -10 | -1.1,4 | 49 | | 12 | Aug/24 | 11 | 141.19 | 141.06 | 140.05(-0.15) | 138.86(-0.14) | 138.87(-0.06) | 138.54 | -0.8 | | -8 | 42(-1.8) | -50 | [-11] | [-15] | [-7] | -74 | 31 | DT | -0.2 | OpenShort | | (-12) | -5 | -23 | -2 | 7 | -1.1,4 | 49 | | 13 | Aug/24 | 10 | 141.19 | 141.06 | 140.26(-0.1) | 139.05(-0.08) | 138.96(0.05) | 138.98 | -0.7 | | -8 | 44(-0.8) | -50 | [-8] | [-3] | [7] | -65 | 27 | DP | 0 | OpenShort | | (-10) | 4 | 14 | 4 | 15 | -0.9,8 | 49 | | 14 | Aug/24 | 9 | 141.19 | 141.06 | 140.4(-0.13) | 139.16(-0.14) | 138.89(-0.06) | 138.71 | -0.8 | | -8 | 44(0.1) | -50 | [-10] | [-15] | [-7] | -74 | 0 | DT | -0.1 | OpenShort? | | (-9) | -5 | -25 | 4 | 9 | -1.2,6 | 49 | | 15 | Aug/23 | 15 | 141.82 | 141.4 | 140.58(-0.12) | 139.36(-0.12) | 138.97(0.05) | 139.18 | -0.7 | | -7 | 44(4.7) | -50 | [-9] | [-5] | [6] | -69 | 38 | DP | 0.1 | OpenShort? | | (-9) | 4 | 11 | 7 | 16 | -1,6 | 43 | | | | |
| 16 | Aug/23 | 14 | 141.82 | 141.4 | 140.75(-0.09) | 139.53(-0.12) | 138.9(0.03) | 138.97 | -0.8 | | -7 | 40(1.5) | -50 | [-7] | [-5] | [2] | -77 | -28 | DP | 0 | OpenShort | | (-9) | 2 | 5 | 4 | -5 | -1.2,3 | 43 | | 17 | Aug/23 | 13 | 141.82 | 141.4 | 140.87(-0.06) | 139.7(-0.15) | 138.86(-0.2) | 138.87 | -0.8 | | -7 | 38(2.1) | -50 | [-5] | [-23] | [1] | -85 | -129 | DP | 0 | OpenShort | | (-7) | -15 | 4 | 6 | -10 | -1.5,3 | 43 | | 18 | Aug/23 | 12 | 141.82 | 141.4 | 140.96(-0.05) | 139.91(-0.22) | 139.14(-0.19) | 138.8 | -0.8 | | -7 | 36(2.3) | -50 | [-4] | [-25] | [-4] | -91 | -147 | DT | -0.3 | OpenShort | | (-6) | -14 | -12 | 7 | -7 | -1.7,2 | 43 | | 19 | Aug/23 | 11 | 141.82 | 141.4 | 141.03(-0.06) | 140.22(-0.19) | 139.41(-0.25) | 139.03 | -0.8 | | -7 | 34(2.5) | -50 | [-5] | [-29] | [2] | -88 | -143 | DP | -0.3 | OpenShort | | (-3) | -19 | 12 | -4 | -19 | -1.6,2 | 43 | | 20 | Aug/23 | 10 | 141.82 | 141.4 | 141.12(-0.08) | 140.49(-0.25) | 139.76(-0.3) | 138.8 | -0.8 | | -7 | 31(3.9) | -50 | [-6] | [-35] | [-4] | -102 | -154 | BT | -0.9 | OpenLong | | (-5) | -23 | 0 | -11 | -20 | -2.1,1 | 43 | | | | |
| 21 | Aug/23 | 9 | 141.82 | 141.4 | 141.23(-0.08) | 140.84(-0.28) | 140.18(-0.26) | 138.8 | -0.8 | | -7 | 27(4.3) | -50 | [-6] | [-33] | [-32] | -112 | -155 | DT | -1.4 | HoldShort? | | (-6) | -20 | -75 | -18 | -20 | -2.5,1 | 43 | | 22 | Aug/22 | 15 | 142.38 | 141.56 | 141.34(-0.01) | 141.23(-0.17) | 140.55(-0.09) | 140.26 | -0.5 | | -7 | 23(2.3) | -45 | [-1] | [-14] | [-1] | -76 | -92 | DT | -0.3 | OpenShort? | | (-2) | -7 | 4 | -10 | -9 | -1.3,7 | 51 | | 23 | Aug/22 | 14 | 142.38 | 141.56 | 141.36(-0.05) | 141.47(-0.13) | 140.68(-0.26) | 140.19 | -0.6 | | -7 | 21(1.1) | -50 | [-4] | [-26] | [-14] | -70 | -95 | DT | -0.6 | OpenShort | | (-1) | -19 | -27 | -10 | -20 | -1.4,15 | 51 | | 24 | Aug/22 | 13 | 142.38 | 141.56 | 141.43(-0.04) | 141.65(-0.11) | 141.04(-0.13) | 140.71 | -0.4 | | -7 | 20(0.2) | -50 | [-3] | [-15] | [-6] | -58 | -42 | DT | -0.4 | OpenShort | | (-3) | -10 | -8 | -11 | -20 | -0.9,15 | 51 | | 25 | Aug/22 | 12 | 142.38 | 141.56 | 141.49(-0.06) | 141.8(-0.12) | 141.22(-0.2) | 140.86 | -0.4 | | -7 | 19(-0.3) | -50 | [-4] | [-21] | [-3] | -46 | -30 | DT | -0.5 | OpenShort | | (-3) | -15 | 7 | -25 | -20 | -0.8,24 | 51 | | | | |
| 26 | Aug/22 | 11 | 142.38 | 141.56 | 141.57(-0.06) | 141.97(-0.05) | 141.5(-0.3) | 140.72 | -0.4 | | -7 | 20(0.3) | -50 | [-4] | [-26] | [-11] | -40 | -77 | DT | -1 | OpenShort | | (-4) | -22 | -8 | -23 | -20 | -1.1,38 | 51 | | 27 | Aug/22 | 10 | 142.38 | 141.56 | 141.66(-0.04) | 142.04(-0.01) | 141.93(-0.27) | 140.87 | -0.4 | | -7 | 19(0.2) | -50 | [-3] | [-22] | [-29] | -24 | -88 | DT | -1.4 | OpenShort | | (-4) | -20 | -57 | -29 | -20 | -1,51 | 51 | | 28 | Aug/22 | 9 | 142.38 | 141.56 | 141.71(0.04) | 142.05(0.15) | 142.32(0.04) | 141.98 | -0.1 | | -7 | 19(0.2) | -10 | [3] | [8] | [0] | 29 | -12 | RG | -0.5 | Wait? | | (1) | 3 | 16 | -17 | -20 | 0.4,69 | 51 | | 29 | Aug/19 | 15 | 142.85 | 141.59 | 141.71(0) | 141.84(0.06) | 142.27(-0.09) | 141.67 | -0.3 | | -7 | 19(0.6) | -50 | [0] | [-4] | [-14] | 29 | -23 | DR | -0.8 | OpenShort? | | (1) | -7 | -30 | -14 | -20 | 0,79 | 57 | | 30 | Aug/19 | 14 | 142.85 | 141.59 | 141.71(0) | 141.75(0.09) | 142.4(-0.04) | 142.27 | -0.1 | | -7 | 18(0) | -45 | [0] | [1] | [-7] | 64 | 29 | CR | -0.2 | HoldShort | | (1) | -3 | -25 | 4 | 5 | 0.8,94 | 57 | | | | |
| 31 | Aug/19 | 13 | 142.85 | 141.59 | 141.71(0) | 141.62(0.13) | 142.45(0.22) | 142.76 | -0 | | -7 | 18(0) | -15 | [0] | [22] | [7] | 80 | 137 | UR | 0.4 | SmallShort | | (1) | 16 | 8 | 11 | 20 | 1.5,92 | 57 | | 32 | Aug/19 | 12 | 142.85 | 141.59 | 141.66(-0.01) | 141.44(0.13) | 142.14(0.25) | 142.61 | -0.1 | | -7 | 18(-0.2) | -5 | [-1] | [24] | [14] | 71 | 143 | UR | 0.6 | SmallShort | | (-1) | 19 | 29 | 14 | 20 | 1.3,88 | 57 | | 33 | Aug/19 | 11 | 142.85 | 141.59 | 141.67(-0.04) | 141.25(0.03) | 141.79(0.27) | 142.04 | -0.2 | | -7 | 19(-1.7) | -25 | [-3] | [21] | [4] | 51 | 140 | UR | 0.3 | SmallShort | | (-1) | 20 | -12 | 31 | 20 | 0.5,88 | 57 | | 34 | Aug/19 | 10 | 142.85 | 141.59 | 141.72(-0.04) | 141.21(0.02) | 141.41(0.21) | 142.27 | -0.1 | | -7 | 20(-1.1) | -30 | [-3] | [16] | [5] | 47 | 135 | UR | 1.1 | SmallShort | | (-3) | 16 | -15 | 39 | 20 | 0.7,79 | 57 | | 35 | Aug/19 | 9 | 142.85 | 141.59 | 141.77(-0.02) | 141.18(0.01) | 141.11(0.22) | 142.57 | -0.1 | | -7 | 21(-1) | -5 | [-2] | [17] | [34] | 29 | 137 | UR | 1.7 | SmallShort? | | (-1) | 16 | 65 | 40 | 20 | 0.9,56 | 57 | | | | |
| 36 | Aug/18 | 15 | 143.16 | 141.24 | 141.8(-0.03) | 141.16(-0.08) | 140.8(0.04) | 141.3 | -0.5 | | -9 | 22(0.5) | -35 | [-2] | [-0] | [13] | -42 | 1 | UR | 0.6 | SmallShort? | | (-5) | 3 | 28 | 12 | 20 | -0.6,23 | 41 | | 37 | Aug/18 | 14 | 143.16 | 141.24 | 141.84(-0.04) | 141.27(-0.07) | 140.74(0.01) | 140.75 | -0.6 | | -9 | 22(1) | -35 | [-3] | [-2] | [8] | -71 | -36 | DP | 0 | OpenShort | | (-4) | 1 | 28 | 0 | -11 | -1.2,9 | 41 | | 38 | Aug/18 | 13 | 143.16 | 141.24 | 141.9(-0.05) | 141.37(-0.08) | 140.72(-0.21) | 140.22 | -0.7 | | -9 | 21(2.1) | -50 | [-4] | [-19] | [-13] | -91 | -123 | DT | -0.6 | OpenShort | | (-4) | -16 | -25 | -7 | -20 | -1.9,7 | 41 | | 39 | Aug/18 | 12 | 143.16 | 141.24 | 141.97(-0.01) | 141.48(-0.06) | 141.01(-0.16) | 140.7 | -0.6 | | -9 | 19(0.3) | -50 | [-1] | [-14] | [-7] | -78 | -122 | DT | -0.4 | HoldShort | | (-3) | -12 | -16 | 2 | -20 | -1.6,12 | 41 | | 40 | Aug/18 | 11 | 143.16 | 141.24 | 141.98(-0.01) | 141.57(-0.1) | 141.24(-0.21) | 141.01 | -0.5 | | -9 | 19(0.2) | -50 | [-1] | [-19] | [-4] | -72 | -114 | DT | -0.3 | OpenShort | | (0) | -16 | -3 | -13 | -9 | -1.3,11 | 41 | | | | |
| 41 | Aug/18 | 10 | 143.16 | 141.24 | 141.99(-0.04) | 141.71(-0.11) | 141.54(-0.17) | 141.06 | -0.5 | | -9 | 18(0.4) | -50 | [-3] | [-17] | [4] | -69 | -73 | DP | -0.6 | OpenShort | | (1) | -13 | 24 | -21 | -5 | -1.2,11 | 41 | | 42 | Aug/18 | 9 | 143.16 | 141.24 | 142.05(-0.06) | 141.87(-0.15) | 141.78(-0.17) | 140.6 | -0.6 | | -9 | 18(2.1) | -50 | [-4] | [-19] | [-25] | -83 | -82 | DT | -1.6 | OpenShort? | | (-5) | -13 | -51 | -30 | -20 | -2,17 | 41 | | 43 | Aug/17 | 15 | 143.47 | 141.02 | 142.14(-0.03) | 142.08(-0.12) | 142.02(0.04) | 141.61 | -0.4 | | -11 | 16(0.5) | -50 | [-2] | [-2] | [-8] | -33 | 1 | DT | -0.6 | OpenShort? | | (-2) | 3 | -20 | -10 | 1 | -0.8,37 | 28 | | 44 | Aug/17 | 14 | 143.47 | 141.02 | 142.18(-0.01) | 142.25(-0.07) | 141.97(0.05) | 142 | -0.4 | | -11 | 15(0) | -50 | [-1] | [1] | [-4] | -5 | 12 | RG | 0 | Wait | | (-1) | 4 | -18 | 13 | 4 | -0.3,53 | 28 | | 45 | Aug/17 | 13 | 143.47 | 141.02 | 142.18(0) | 142.35(-0.06) | 141.9(0.02) | 142.36 | -0.3 | | -11 | 15(0) | -45 | [0] | [-1] | [3] | 8 | 15 | DP | 0.7 | OpenShort | | (0) | 2 | -3 | 19 | 13 | 0.3,50 | 28 | | | | |
| 46 | Aug/17 | 12 | 143.47 | 141.02 | 142.19(0.01) | 142.43(0.01) | 141.87(-0.06) | 142.42 | -0.3 | | -11 | 15(0) | -25 | [1] | [-4] | [13] | -3 | -5 | RG | 0.9 | SmallShort | | (0) | -4 | 38 | 3 | -3 | 0.4,37 | 28 | | 47 | Aug/17 | 11 | 143.47 | 141.02 | 142.19(0) | 142.41(-0.01) | 141.95(-0.13) | 141.69 | -0.4 | | -11 | 15(-0.1) | -50 | [0] | [-10] | [-1] | -45 | -63 | DR | -0.4 | OpenShort | | (-1) | -10 | 18 | -24 | -20 | -0.8,25 | 28 | | 48 | Aug/17 | 10 | 143.47 | 141.02 | 142.18(0.01) | 142.43(-0.03) | 142.14(-0.28) | 141.33 | -0.5 | | -11 | 15(-0.6) | -50 | [1] | [-22] | [-12] | -49 | -141 | DR | -1.3 | OpenShort | | (-1) | -21 | -16 | -16 | -20 | -1.3,34 | 28 | | 49 | Aug/17 | 9 | 143.47 | 141.02 | 142.16(-0.02) | 142.47(0.05) | 142.54(-0.19) | 141.64 | -0.4 | | -11 | 16(0.2) | -50 | [-2] | [-13] | [-16] | -13 | -68 | DT | -1.3 | OpenShort? | | (2) | -14 | -33 | -4 | -20 | -0.8,57 | 28 | | 50 | Aug/16 | 15 | 143.77 | 140.99 | 142.19(0.01) | 142.4(0.09) | 142.81(-0.13) | 142.29 | -0.3 | | -13 | 16(0.4) | -50 | [1] | [-6] | [-10] | 27 | -33 | DR | -0.8 | OpenShort? | | (0) | -10 | -28 | 9 | -20 | 0.2,72 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|