ABBV Trading Signals: Hourly Price Prediction

^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 16, 2022

ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)

One month low (close): $138.0400 One month high (close): $151.1500

ABBV Daily Change: 0.18% Daily StdDev 1.36% ABBV EMA_5_Trend: 0.32% 10Minute StdDev: $0.7383

Latest Price : $142.55(0.18%)

Thu. Aug 18, 2022($0.7) Wed. Aug 17, 2022($0.6) Tue. Aug 16, 2022($0.8) Mon. Aug 15, 2022($0.6) Fri. Aug 12, 2022($0.7) Thu. Aug 11, 2022($1.1) Wed. Aug 10, 2022($0.6) Tue. Aug 9, 2022($1)

ABBV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.3

Sample size 11 Avg positive next hour return: 0.2%(73%) Avg negative next hour return: -0.48%(27%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 16, 2022
1	Aug/16	15	143.77	140.99	142.19(0.01)	142.4(0.09)	142.81(-0.13)	142.29	-0.3	-13	15(-0.1)	-50	[1]	[-6]	[-15]	27	-32	DR	-0.8	OpenShort?	(0)	-10	-29	-21	-20	0.2,72	27
Daily Trend: % Up Forces: 142.4(hourly_sma_10 0.08%) Down Forces: Support Levels: 140.99(weak_daily_ema_10 -0.91%) Resistance Levels: 143.77(daily_ema_20 1.04%)

2	Aug/16	14	143.77	140.99	142.18(0.02)	142.27(0.03)	143(0.08)	142.84	-0.2	-13	15(0.5)	-30	[2]	[8]	[4]	61	50	RG	-0.2	Wait	(2)	6	10	-8	20	1,86	27
3	Aug/16	13	143.77	140.99	142.15(0.01)	142.23(0.03)	142.88(0.11)	142.66	-0.3	-13	15(0.1)	-50	[1]	[10]	[-10]	59	58	CR	-0.3	HoldShort	(2)	8	-28	-10	14	0.8,89	27
4	Aug/16	11	143.77	140.99	142.14(0.04)	142.19(0.06)	142.73(0.24)	143.2	-0.1	-13	15(1.1)	-15	[3]	[21]	[9]	90	90	RG	0.7	Wait	(2)	18	8	19	20	1.7,97	27
5	Aug/16	10	143.77	140.99	142.09(0.04)	142.1(0.05)	142.39(0.27)	143.04	-0.2	-13	14(0.8)	-20	[3]	[23]	[5]	84	99	RG	1.1	SmallShort	(3)	20	-10	32	20	1.6,94	27

6	Aug/16	9	143.77	140.99	142.03(0.07)	142.03(0.06)	142(0.32)	143.22	-0.1	-13	13(1.3)	15	[5]	[27]	[27]	88	91	UT	2.2	OpenLong?	(4)	24	49	42	20	2.1,85	27
7	Aug/15	15	144.11	140.76	141.93(0.06)	142.03(0)	141.55(-0.01)	142.27	-0.4	-14	12(-1.7)	-10	[4]	[1]	[11]	33	-43	RG	1.4	SmallShort?	(3)	-1	19	24	12	0.7,65	28
8	Aug/15	14	144.11	140.76	141.84(0.05)	141.94(0.01)	141.57(-0.06)	141.9	-0.5	-14	13(-1.6)	-25	[4]	[-3]	[5]	-11	-64	RG	0.6	Wait	(4)	-4	17	-2	-3	0.1,37	28
9	Aug/15	13	144.11	140.76	141.77(0.06)	141.92(0.05)	141.65(-0.1)	141.57	-0.6	-14	15(-2.6)	-30	[4]	[-4]	[2]	-39	-94	RG	-0.1	Wait	(3)	-7	29	-34	-20	-0.3,19	28
10	Aug/15	12	144.11	140.76	141.68(0.04)	141.85(-0.09)	141.79(-0.2)	141	-0.7	-14	18(-1.9)	-50	[3]	[-17]	[-8]	-38	-140	DR	-1	OpenShort	(3)	-15	0	-33	-20	-0.9,35	28

11	Aug/15	11	144.11	140.76	141.63(0.04)	141.98(-0.08)	142.07(-0.2)	141	-0.7	-14	19(-1.7)	-50	[3]	[-17]	[-31]	-6	-130	DR	-1.2	OpenShort	(3)	-15	-74	-24	-20	-0.7,62	28
12	Aug/15	10	144.11	140.76	141.58(0.09)	142.1(0.03)	142.36(0.05)	142.42	-0.4	-14	21(-0.7)	-15	[7]	[7]	[3]	63	-18	RG	0.1	Wait	(7)	4	6	-0	9	0.9,90	28
13	Aug/15	9	144.11	140.76	141.45(0.1)	142.06(-0.03)	142.29(0.07)	142.31	-0.4	-14	22(-1.6)	-15	[7]	[6]	[1]	61	-22	RG	0	Wait?	(6)	5	-2	-1	18	0.9,88	28
14	Aug/12	15	144.46	140.54	141.31(0.08)	142.1(0.01)	142.19(0.2)	142.35	-0.4	-18	23(1.6)	-15	[6]	[15]	[3]	66	40	RG	0.2	Wait?	(8)	15	4	6	9	1,91	30
15	Aug/12	14	144.46	140.54	141.2(0.07)	142.08(0.04)	142.19(0)	142.26	-0.5	-18	22(0.2)	-35	[5]	[2]	[-1]	64	11	CR	0.3	HoldShort	(7)	0	-6	7	-1	1,89	30

16	Aug/12	13	144.46	140.54	141.1(0.09)	142.03(0.08)	141.9(0.06)	142.38	-0.4	-18	22(0.7)	-10	[7]	[8]	[5]	64	15	RG	0.5	Wait	(6)	4	7	13	4	1.2,84	30
17	Aug/12	12	144.46	140.54	140.98(0.06)	141.91(0.13)	141.9(0)	142.24	-0.5	-18	21(0.6)	-20	[4]	[5]	[7]	48	30	RG	0.4	Wait	(6)	0	26	-8	-11	1.2,68	30
18	Aug/12	11	144.46	140.54	140.89(0.03)	141.73(0.08)	141.82(-0.12)	141.73	-0.6	-18	20(0.3)	-35	[2]	[-6]	[11]	42	0	RG	-0.1	Wait	(4)	-9	43	-12	-18	0.9,69	30
19	Aug/12	10	144.46	140.54	140.85(-0.01)	141.61(0.03)	141.99(-0.25)	140.9	-0.7	-18	20(-0.7)	-50	[-1]	[-18]	[-31]	24	-53	DT	-1.1	OpenShort	(0)	-18	-69	-22	-20	0.1,71	30
20	Aug/12	9	144.46	140.54	140.87(0.07)	141.57(0.21)	142.34(0.13)	142.24	-0.5	-18	21(1.8)	-20	[5]	[17]	[0]	73	63	RG	-0.1	Wait?	(4)	10	7	-12	-2	1.4,88	30

21	Aug/11	15	144.97	140.58	140.77(0.03)	141.28(0.16)	142.16(0.11)	142.11	-0.6	-20	19(1.3)	-45	[2]	[11]	[-3]	79	97	CR	-0.1	OpenShort?	(4)	8	-6	-9	8	1.5,91	35
22	Aug/11	14	144.97	140.58	140.73(0.09)	141.06(0.16)	142(0.24)	142.22	-0.6	-20	18(0.8)	-15	[7]	[22]	[-3]	89	80	CR	0.3	OpenShort	(3)	17	-17	2	20	1.7,96	35
23	Aug/11	13	144.97	140.58	140.61(0.14)	140.84(0.22)	141.66(0.3)	142.55	-0.5	-20	17(0.5)	40	[10]	[29]	[13]	108	76	UT	1.1	CloseLong	(8)	22	21	17	20	2.3,100	35
24	Aug/11	12	144.97	140.58	140.41(0.14)	140.53(0.16)	141.23(0.33)	142.15	-0.6	-20	16(-0.3)	40	[10]	[29]	[15]	105	64	UT	1.1	CloseLong	(10)	24	18	28	20	2.2,100	35
25	Aug/11	11	144.97	140.58	140.21(0.12)	140.31(0.11)	140.77(0.27)	141.79	-0.6	-20	17(-0.4)	30	[9]	[23]	[16]	82	58	UT	1.2	HoldLong	(10)	20	24	21	20	1.9,84	35

26	Aug/11	10	144.97	140.58	140.04(0.07)	140.16(0.09)	140.39(0.24)	141.33	-0.7	-20	17(1)	15	[5]	[19]	[22]	57	79	UT	1.1	OpenLong	(8)	17	46	21	20	1.5,69	35
27	Aug/11	9	144.97	140.58	139.94(0.01)	140.03(-0.01)	140.06(0.03)	140.44	-0.9	-20	16(0.1)	-45	[1]	[-1]	[1]	21	37	RG	0.5	Wait?	(3)	2	-3	5	13	0.6,56	35
28	Aug/10	15	145.38	141.23	139.93(0.06)	140.04(-0.03)	140.02(0.14)	140.49	-1	-21	16(-0.2)	0	[4]	[6]	[13]	20	16	RG	0.6	Wait?	(2)	10	31	5	20	0.7,52	35
29	Aug/10	14	145.38	141.23	139.84(0.06)	140.08(-0.07)	139.82(-0.02)	139.9	-1.1	-21	16(-1.6)	-30	[4]	[-7]	[1]	-5	-64	RG	0.1	Wait	(3)	-1	3	-6	9	0.1,43	35
30	Aug/10	13	145.38	141.23	139.75(0.05)	140.18(-0.06)	139.85(-0.06)	139.84	-1.1	-21	18(-0.9)	-40	[4]	[-10]	[-1]	5	-54	DR	-0	OpenShort	(4)	-4	-2	1	-6	0.1,52	35

31	Aug/10	12	145.38	141.23	139.68(0.03)	140.26(-0.1)	139.93(-0.05)	139.88	-1.1	-21	19(-0.2)	-50	[2]	[-11]	[-3]	5	-32	DR	-0.1	OpenShort	(4)	-4	-6	-7	1	0.2,50	35
32	Aug/10	11	145.38	141.23	139.64(0.02)	140.4(0.01)	140(-0.04)	139.99	-1.1	-21	19(0.1)	-40	[1]	[-7]	[5]	12	1	RG	-0	Wait	(3)	-3	26	-8	-20	0.4,52	35
33	Aug/10	10	145.38	141.23	139.61(0.01)	140.38(0.06)	140.06(-0.21)	139.5	-1.2	-21	19(-0.2)	-50	[1]	[-17]	[-16]	3	-71	DR	-0.6	OpenShort	(1)	-15	-28	-13	-20	-0.1,55	35
34	Aug/10	9	145.38	141.23	139.6(0.05)	140.3(0.13)	140.36(-0.11)	140.03	-1.1	-21	19(0)	-50	[4]	[-7]	[-9]	27	-46	DR	-0.3	OpenShort?	(2)	-8	-14	-9	-20	0.5,64	35
35	Aug/9	15	145.94	142.16	139.53(0.04)	140.12(0.14)	140.52(-0.04)	140.29	-1.1	-21	19(0.5)	-40	[3]	[-2]	[-2]	37	1	DR	-0.2	OpenShort?	(4)	-3	7	-14	-18	0.8,67	33

36	Aug/9	14	145.94	142.16	139.48(0.02)	139.92(0.04)	140.58(-0.17)	140.17	-1.1	-21	18(0.1)	-50	[1]	[-15]	[-5]	42	-11	DR	-0.4	OpenShort	(3)	-12	-7	-15	1	0.7,74	33
37	Aug/9	13	145.94	142.16	139.45(0.04)	139.87(0.04)	140.82(0.08)	140.29	-1.1	-21	18(0.4)	-50	[3]	[3]	[-11]	55	40	CR	-0.6	HoldShort	(3)	6	-32	-11	15	0.9,82	33
38	Aug/9	12	145.94	142.16	139.4(0.06)	139.82(0.16)	140.71(0.34)	140.91	-1	-21	18(1.5)	-15	[4]	[27]	[1]	79	136	RG	0.2	Wait	(4)	25	-1	-4	20	1.7,86	33
39	Aug/9	11	145.94	142.16	139.32(0.05)	139.59(0.19)	140.23(0.37)	140.93	-1	-21	16(1.5)	0	[4]	[30]	[10]	88	162	RG	0.8	SmallShort	(4)	27	13	25	20	1.9,90	33
40	Aug/9	10	145.94	142.16	139.25(0.01)	139.32(0.14)	139.72(0.29)	140.67	-1	-21	15(-0.1)	-40	[1]	[21]	[0]	89	163	RG	1.2	SmallShort	(3)	21	-32	47	20	1.9,91	33

41	Aug/9	9	145.94	142.16	139.24(0.04)	139.12(0.18)	139.31(0.29)	141.28	-0.9	-21	15(2.8)	0	[3]	[23]	[41]	91	183	RG	2.6	SmallShort?	(3)	21	82	47	20	2.7,73	33
42	Aug/8	15	146.55	143.17	139.19(-0.06)	138.87(0.03)	138.91(-0.01)	139.71	-1.3	-19	12(-3.9)	-35	[-4]	[-5]	[25]	13	96	DP	1.3	OpenShort?	(-2)	-1	58	14	20	0.8,43	30
43	Aug/8	14	146.55	143.17	139.28(-0.11)	138.83(-0.04)	138.93(-0.01)	138.62	-1.6	-19	16(-3)	-50	[-8]	[-9]	[3]	-53	55	DP	-0.4	OpenShort	(-8)	-1	18	-18	0	-0.8,17	30
44	Aug/8	13	146.55	143.17	139.44(-0.12)	138.89(-0.05)	138.95(0.01)	138.29	-1.6	-19	19(-1.2)	-50	[-9]	[-8]	[-4]	-49	40	DT	-0.7	OpenShort	(-10)	1	-3	-11	-20	-1.2,31	30
45	Aug/8	12	146.55	143.17	139.61(-0.11)	138.96(-0.07)	138.93(-0.01)	138.35	-1.6	-19	20(-0.8)	-50	[-8]	[-10]	[-20]	-28	15	DT	-0.6	OpenShort	(-9)	-1	-64	13	-15	-1.2,52	30

46	Aug/8	11	146.55	143.17	139.77(-0.1)	139.06(0.03)	138.95(0.09)	139.56	-1.4	-19	21(-3)	-50	[-7]	[1]	[2]	2	100	UR	0.6	SmallShort	(-5)	7	-15	30	20	-0.2,57	30
47	Aug/8	10	146.55	143.17	139.91(-0.09)	139.02(0.04)	138.82(0.07)	139.86	-1.3	-19	24(-2.2)	-45	[-7]	[0]	[27]	-17	106	UR	0.8	SmallShort	(-7)	5	62	22	20	-0,33	30
48	Aug/8	9	146.55	143.17	140.04(-0.12)	138.97(-0.05)	138.72(-0.08)	138.7	-1.5	-19	26(-0.6)	-50	[-9]	[-14]	[6]	-67	-2	DP	-0	OpenShort?	(-10)	-6	30	-22	-4	-1,8	30
49	Aug/5	15	147.2	144.13	140.21(-0.12)	139.04(-0.11)	138.83(-0.12)	138.13	-1.8	-20	27(0.8)	-50	[-9]	[-20]	[-12]	-87	-62	DT	-0.5	HoldShort?	(-11)	-9	-16	-29	-20	-1.5,1	23
50	Aug/5	14	147.2	144.13	140.38(-0.06)	139.19(-0.12)	139(-0.12)	138.43	-1.8	-20	26(1.5)	-50	[-4]	[-20]	[-16]	-82	-110	DT	-0.4	OpenShort	(-8)	-9	-31	-27	-12	-1.5,6	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI