|
^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 13, 2022 |
| ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $139.4200 One month high (close): $155.4700
ABBV Daily Change: -2.64% Daily StdDev 1.66% ABBV EMA_5_Trend: -0.97% 10Minute StdDev: $3.5746
Latest Price : $139.42(-2.64%) | Wed. Jun 15, 2022($0.9) Tue. Jun 14, 2022($1.9) Mon. Jun 13, 2022($2.1) Fri. Jun 10, 2022($2.8) Thu. Jun 9, 2022($0.7) Wed. Jun 8, 2022($1) Tue. Jun 7, 2022($0.9) Mon. Jun 6, 2022($0.7)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -2.5
| Mon. Jun. 13, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/13 | 15 | 148.57 | 145.93 | 143.95(-0.37) | 141.43(-0.31) | 140.15(-0.21) | 139.24 | -2.5 | | -15 | 92(-1) | -50 | [-22] | [-32] | [-13] | -84 | -24 | DT | -0.3 | HoldShort? | | (-22) | -13 | -26 | -1 | -20 | -1.4,1 | 35 | Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -1.78%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 141.43(hourly_sma_10 1.57%) 143.95(hourly_sma_20 3.38%) 145.93(daily_ema_10 4.8%) 148.57(daily_ema_20 6.7%)
|
| 2 | Jun/13 | 14 | 148.57 | 145.93 | 144.48(-0.31) | 141.87(-0.23) | 140.45(-0.2) | 139.82 | -2.4 | | -15 | 93(1.1) | -50 | [-19] | [-28] | [-2] | -81 | -69 | DT | -0.2 | OpenShort | | (-23) | -12 | 6 | 2 | -20 | -1.3,2 | 35 | 3 | Jun/13 | 13 | 148.57 | 145.93 | 144.93(-0.32) | 142.2(-0.22) | 140.73(-0.64) | 139.68 | -2.4 | | -15 | 92(3.6) | -50 | [-19] | [-55] | [-27] | -86 | -205 | DT | -0.3 | OpenShort | | (-21) | -39 | -61 | 1 | -20 | -1.5,2 | 35 | 4 | Jun/13 | 12 | 148.57 | 145.93 | 145.39(-0.27) | 142.51(-0.15) | 141.64(-0.39) | 141.06 | -2 | | -15 | 89(1.5) | -50 | [-16] | [-37] | [-1] | -80 | -134 | DT | -0.2 | OpenShort | | (-18) | -24 | 5 | 1 | -20 | -1.3,3 | 35 | 5 | Jun/13 | 11 | 148.57 | 145.93 | 145.79(-0.29) | 142.72(-0.41) | 142.2(-0.37) | 140.95 | -2.1 | | -15 | 87(3) | -50 | [-18] | [-43] | [3] | -87 | -140 | DP | -0.4 | OpenShort | | (-18) | -22 | 13 | -9 | 1 | -1.5,1 | 35 | | | |
6 | Jun/13 | 10 | 148.57 | 145.93 | 146.22(-0.3) | 143.31(-0.53) | 142.73(-0.38) | 140.67 | -2.1 | | -15 | 84(5.1) | -50 | [-18] | [-48] | [-13] | -88 | -182 | DT | -0.7 | OpenShort | | (-19) | -23 | -31 | -6 | -16 | -1.8,7 | 35 | 7 | Jun/13 | 9 | 148.57 | 145.93 | 146.66(-0.26) | 144.08(-0.52) | 143.28(-0.26) | 141.37 | -1.9 | | -15 | 79(6.2) | -50 | [-16] | [-40] | [-41] | -82 | -171 | DT | -0.7 | OpenShort? | | (-18) | -16 | -118 | -1 | -19 | -1.8,13 | 35 | 8 | Jun/10 | 15 | 149.3 | 147.03 | 147.04(-0.16) | 144.84(-0.37) | 143.66(0.21) | 144.1 | -1.6 | | -12 | 73(-11) | -50 | [-10] | [-4] | [7] | -61 | 5 | DP | 0.2 | OpenShort? | | (-11) | 13 | 6 | 9 | 20 | -1.1,17 | 34 | 9 | Jun/10 | 14 | 149.3 | 147.03 | 147.28(-0.16) | 145.38(-0.37) | 143.36(0.1) | 143.95 | -1.7 | | -12 | 84(2.9) | -50 | [-10] | [-11] | [9] | -69 | -49 | DP | 0.2 | OpenShort | | (-11) | 6 | 19 | 11 | 4 | -1.3,14 | 34 | 10 | Jun/10 | 13 | 149.3 | 147.03 | 147.52(-0.18) | 145.92(-0.38) | 143.21(-0.47) | 143.51 | -1.8 | | -12 | 81(5.5) | -50 | [-11] | [-46] | [-1] | -79 | -209 | DT | 0.1 | OpenShort | | (-12) | -29 | -1 | 15 | -20 | -1.6,11 | 34 | | | |
11 | Jun/10 | 12 | 149.3 | 147.03 | 147.78(-0.14) | 146.48(-0.42) | 143.89(-0.67) | 143.52 | -1.8 | | -12 | 76(6.4) | -50 | [-9] | [-59] | [3] | -88 | -317 | DP | -0.2 | OpenShort | | (-11) | -41 | 13 | 17 | -20 | -1.8,7 | 34 | 12 | Jun/10 | 11 | 149.3 | 147.03 | 147.99(-0.13) | 147.1(-0.37) | 144.86(-0.78) | 143.24 | -1.9 | | -12 | 69(8.4) | -50 | [-8] | [-64] | [-2] | -102 | -384 | BT | -0.7 | OpenLong | | (-10) | -48 | 24 | -9 | -20 | -2.2,3 | 34 | 13 | Jun/10 | 10 | 149.3 | 147.03 | 148.18(-0.15) | 147.64(-0.42) | 146(-0.96) | 142.69 | -2.1 | | -12 | 61(15) | -50 | [-9] | [-77] | [-26] | -123 | -458 | DT | -1.7 | HoldShort | | (-10) | -59 | -23 | -40 | -20 | -2.9,0 | 34 | 14 | Jun/10 | 9 | 149.3 | 147.03 | 148.41(-0.11) | 148.27(-0.4) | 147.41(-0.82) | 143.22 | -1.9 | | -12 | 46(16) | -50 | [-7] | [-67] | [-73] | -140 | -444 | DT | -2.9 | HoldShort? | | (-8) | -50 | -152 | -58 | -20 | -3.6,0 | 34 | 15 | Jun/9 | 15 | 149.87 | 147.78 | 148.58(-0.02) | 148.86(-0.19) | 148.63(-0.3) | 146.78 | -1 | | -10 | 30(-0.4) | -50 | [-1] | [-27] | [-36] | -76 | -174 | DT | -2 | HoldShort? | | (1) | -18 | -70 | -46 | -20 | -1.9,22 | 36 | | | |
16 | Jun/9 | 14 | 149.87 | 147.78 | 148.61(0.07) | 149.14(-0.07) | 149.08(-0.17) | 148.44 | -0.5 | | -10 | 30(-4.3) | -50 | [4] | [-14] | [-13] | -3 | -120 | DR | -0.7 | OpenShort | | (3) | -11 | -24 | -21 | -17 | -0.2,52 | 36 | 17 | Jun/9 | 13 | 149.87 | 147.78 | 148.5(0.1) | 149.14(0) | 149.34(0.03) | 149.02 | -0.3 | | -10 | 34(-3.9) | -35 | [6] | [1] | [-10] | 33 | -51 | CR | -0.3 | HoldShort | | (6) | 2 | -23 | -7 | -11 | 0.5,70 | 36 | 18 | Jun/9 | 12 | 149.87 | 147.78 | 148.35(0.11) | 149.24(0.05) | 149.29(0.11) | 149.56 | -0.1 | | -10 | 38(-2) | -15 | [7] | [8] | [3] | 61 | -2 | RG | 0.2 | Wait | | (8) | 7 | 9 | -4 | 5 | 1.1,83 | 36 | 19 | Jun/9 | 11 | 149.87 | 147.78 | 148.18(0.1) | 149.16(0.02) | 149.13(0.01) | 149.33 | -0.2 | | -10 | 40(-1.6) | -15 | [6] | [0] | [6] | 61 | -18 | RG | 0.2 | Wait | | (7) | 1 | 15 | 2 | 3 | 1,86 | 36 | 20 | Jun/9 | 10 | 149.87 | 147.78 | 148.03(0.08) | 149.13(0.04) | 149.12(-0.03) | 148.97 | -0.3 | | -10 | 42(0.3) | -50 | [5] | [-2] | [-13] | 53 | -26 | DR | -0.1 | OpenShort | | (6) | -2 | -33 | -4 | -13 | 0.8,83 | 36 | | | |
21 | Jun/9 | 9 | 149.87 | 147.78 | 147.91(0.08) | 149.07(0.13) | 149.17(0.02) | 149.77 | -0 | | -10 | 42(1.9) | -25 | [5] | [4] | [13] | 74 | 56 | RG | 0.5 | Wait? | | (7) | 1 | 41 | -2 | 3 | 1.5,86 | 36 | 22 | Jun/8 | 15 | 150.21 | 148.42 | 147.79(0.07) | 148.87(0.1) | 149.14(-0.03) | 148.8 | -0.5 | | -6 | 40(-2.6) | -30 | [4] | [2] | [-5] | 55 | -7 | CR | -0.3 | HoldShort? | | (3) | -2 | -1 | -13 | -20 | 0.9,82 | 40 | 23 | Jun/8 | 14 | 150.21 | 148.42 | 147.68(0.05) | 148.72(0.11) | 149.19(-0.01) | 148.81 | -0.5 | | -6 | 42(1) | -40 | [3] | [4] | [-8] | 64 | 27 | CR | -0.3 | HoldShort | | (5) | -1 | -14 | -12 | -18 | 1,89 | 40 | 24 | Jun/8 | 13 | 150.21 | 148.42 | 147.61(0.04) | 148.55(0.17) | 149.21(0.04) | 149.16 | -0.4 | | -6 | 41(1.9) | -45 | [3] | [8] | [-6] | 80 | 80 | CR | -0 | OpenShort | | (4) | 3 | -14 | -5 | -5 | 1.3,97 | 40 | 25 | Jun/8 | 12 | 150.21 | 148.42 | 147.55(0.06) | 148.3(0.16) | 149.15(0.12) | 149.49 | -0.3 | | -6 | 39(3.3) | -25 | [4] | [13] | [2] | 95 | 100 | TP | 0.3 | OpenShort | | (4) | 8 | 1 | 0 | 20 | 1.8,100 | 40 | | | |
26 | Jun/8 | 11 | 150.21 | 148.42 | 147.46(0.06) | 148.07(0.21) | 148.97(0.25) | 149.46 | -0.3 | | -6 | 36(3.9) | -5 | [4] | [23] | [8] | 100 | 142 | RG | 0.5 | Wait | | (4) | 16 | 18 | 0 | 20 | 2,100 | 40 | 27 | Jun/8 | 10 | 150.21 | 148.42 | 147.37(0.04) | 147.76(0.19) | 148.6(0.23) | 149.03 | -0.4 | | -6 | 32(2.3) | -20 | [3] | [21] | [4] | 95 | 128 | TP | 0.5 | OpenShort | | (3) | 15 | 7 | 2 | 16 | 1.8,100 | 40 | 28 | Jun/8 | 9 | 150.21 | 148.42 | 147.31(0.03) | 147.48(0.2) | 148.26(0.25) | 148.86 | -0.5 | | -6 | 30(2.7) | -20 | [2] | [22] | [5] | 95 | 142 | RG | 0.7 | Wait? | | (3) | 16 | -1 | 16 | 20 | 1.8,100 | 40 | 29 | Jun/7 | 15 | 150.35 | 148.39 | 147.26(0.05) | 147.19(0.17) | 147.89(0.29) | 148.88 | -0.5 | | -6 | 27(3.2) | 0 | [3] | [24] | [12] | 100 | 134 | RG | 1.3 | SmallShort? | | (3) | 18 | 11 | 30 | 20 | 2.1,97 | 35 | 30 | Jun/7 | 14 | 150.35 | 148.39 | 147.19(0.08) | 146.94(0.14) | 147.46(0.2) | 148.61 | -0.6 | | -6 | 24(2.5) | 30 | [5] | [18] | [22] | 88 | 70 | UT | 1.7 | OpenLong | | (2) | 13 | 41 | 26 | 20 | 2.1,85 | 35 | | | |
31 | Jun/7 | 13 | 150.35 | 148.39 | 147.07(0.07) | 146.74(0.03) | 147.16(0.18) | 147.65 | -1 | | -6 | 22(-2.4) | 15 | [4] | [14] | [13] | 47 | 14 | UT | 0.8 | OpenLong | | (3) | 11 | 19 | 21 | 20 | 1,72 | 35 | 32 | Jun/7 | 12 | 150.35 | 148.39 | 146.97(0.07) | 146.7(0.03) | 146.9(0.13) | 147.21 | -1.1 | | -6 | 24(-4.8) | 5 | [4] | [10] | [3] | 11 | -18 | RG | 0.5 | Wait | | (4) | 8 | 4 | 4 | 12 | 0.4,51 | 35 | 33 | Jun/7 | 11 | 150.35 | 148.39 | 146.86(0.07) | 146.65(-0.01) | 146.71(0.16) | 147.11 | -1.1 | | -6 | 29(-3.3) | 20 | [4] | [11] | [11] | 10 | -10 | UT | 0.5 | OpenLong | | (4) | 10 | 21 | 12 | 20 | 0.3,52 | 35 | 34 | Jun/7 | 10 | 150.35 | 148.39 | 146.75(0.07) | 146.67(-0.09) | 146.48(0.05) | 146.63 | -1.3 | | -6 | 32(-3.9) | -20 | [4] | [2] | [-8] | -16 | -68 | CR | 0.2 | HoldShort | | (4) | 3 | -27 | 3 | 11 | -0.1,37 | 35 | 35 | Jun/7 | 9 | 150.35 | 148.39 | 146.65(0.12) | 146.8(-0.03) | 146.41(0.06) | 147.27 | -1.1 | | -6 | 36(-5.7) | 30 | [8] | [5] | [16] | -1 | -66 | UT | 0.8 | OpenLong? | | (6) | 4 | 39 | 4 | 20 | 0.6,34 | 35 | | | |
36 | Jun/6 | 15 | 150.44 | 148.27 | 146.48(0.05) | 146.84(-0.1) | 146.32(-0.12) | 146.36 | -1.5 | | -9 | 42(-1.6) | -35 | [3] | [-12] | [1] | -27 | -90 | RG | 0 | Wait? | | (6) | -8 | 11 | -13 | -3 | -0.1,26 | 26 | 37 | Jun/6 | 14 | 150.44 | 148.27 | 146.41(-0.03) | 146.98(-0.12) | 146.49(-0.07) | 146.11 | -1.5 | | -9 | 43(0.1) | -50 | [-2] | [-10] | [-5] | -26 | -7 | DT | -0.3 | OpenShort | | (3) | -4 | 0 | -19 | -18 | -0.2,29 | 26 | 38 | Jun/6 | 13 | 150.44 | 148.27 | 146.45(-0.01) | 147.15(-0.12) | 146.59(-0.2) | 146.11 | -1.5 | | -9 | 43(0) | -50 | [-1] | [-18] | [-7] | -13 | -62 | DT | -0.4 | OpenShort | | (-2) | -13 | -5 | -20 | -20 | -0.3,45 | 26 | 39 | Jun/6 | 12 | 150.44 | 148.27 | 146.46(0.03) | 147.33(-0.08) | 146.88(-0.2) | 146.23 | -1.5 | | -9 | 43(-0.9) | -50 | [2] | [-16] | [-13] | 11 | -102 | DR | -0.5 | OpenShort | | (1) | -13 | -25 | -11 | -20 | -0.2,66 | 26 | 40 | Jun/6 | 11 | 150.44 | 148.27 | 146.41(0.06) | 147.45(0.02) | 147.18(-0.14) | 146.82 | -1.3 | | -9 | 44(-1.3) | -50 | [4] | [-9] | [-11] | 31 | -66 | DR | -0.3 | OpenShort | | (3) | -9 | -18 | -13 | -20 | 0.3,73 | 26 | | | |
41 | Jun/6 | 10 | 150.44 | 148.27 | 146.32(0.08) | 147.42(0.14) | 147.38(-0.04) | 147.25 | -1.1 | | -9 | 45(-0.2) | -25 | [5] | [1] | [5] | 48 | -30 | RG | -0.1 | Wait | | (5) | -3 | 29 | -12 | -20 | 0.7,80 | 26 | 42 | Jun/6 | 9 | 150.44 | 148.27 | 146.2(0.04) | 147.22(0.1) | 147.44(-0.18) | 146.57 | -1.4 | | -9 | 46(-0.4) | -50 | [3] | [-9] | [-19] | 44 | -55 | DR | -0.7 | OpenShort? | | (3) | -11 | -38 | -13 | -20 | 0.3,86 | 26 | 43 | Jun/3 | 15 | 150.77 | 148.72 | 146.14(0.05) | 147.07(0.17) | 147.7(-0.05) | 147.45 | -1.2 | | -9 | 46(-0.7) | -50 | [3] | [1] | [-7] | 70 | 28 | CR | -0.2 | HoldShort? | | (5) | -3 | -15 | -6 | -17 | 1,95 | 35 | 44 | Jun/3 | 14 | 150.77 | 148.72 | 146.07(0.02) | 146.82(0.21) | 147.78(0.03) | 147.81 | -1.1 | | -9 | 47(1.3) | -50 | [1] | [7] | [2] | 83 | 107 | RG | 0 | Wait | | (3) | 2 | 4 | -0 | 3 | 1.4,98 | 35 | 45 | Jun/3 | 13 | 150.77 | 148.72 | 146.07(0) | 146.51(0.27) | 147.73(0.2) | 147.72 | -1.1 | | -9 | 45(0.2) | -50 | [0] | [19] | [-1] | 82 | 171 | CR | -0 | OpenShort | | (1) | 13 | -4 | 1 | 0 | 1.4,97 | 35 | | | |
46 | Jun/3 | 12 | 150.77 | 148.72 | 146.04(0.01) | 146.12(0.19) | 147.44(0.3) | 147.81 | -1.1 | | -9 | 45(0.6) | -35 | [1] | [23] | [6] | 87 | 186 | RG | 0.3 | Wait | | (1) | 19 | 4 | 10 | 20 | 1.5,99 | 35 | 47 | Jun/3 | 11 | 150.77 | 148.72 | 146.03(0.01) | 145.85(0.07) | 147(0.38) | 147.72 | -1.1 | | -9 | 45(0.3) | -30 | [1] | [25] | [8] | 84 | 206 | RG | 0.6 | Wait | | (1) | 24 | -6 | 24 | 20 | 1.4,99 | 35 | 48 | Jun/3 | 10 | 150.77 | 148.72 | 146.02(0.02) | 145.75(0.12) | 146.45(0.4) | 147.86 | -1.1 | | -9 | 44(1.7) | -15 | [1] | [28] | [15] | 80 | 210 | RG | 1.2 | SmallShort | | (1) | 25 | 14 | 27 | 20 | 1.5,92 | 35 | 49 | Jun/3 | 9 | 150.77 | 148.72 | 145.99(-0.01) | 145.58(0.15) | 145.87(0.4) | 147.53 | -1.2 | | -9 | 43(-1.3) | -20 | [-1] | [28] | [25] | 56 | 220 | UR | 1.5 | SmallShort? | | (1) | 25 | 51 | 19 | 20 | 1.3,73 | 35 | 50 | Jun/2 | 15 | 151.04 | 149.16 | 146.01(-0.06) | 145.36(0.1) | 145.29(0.35) | 146.33 | -1.8 | | -8 | 44(-5.9) | -20 | [-4] | [22] | [14] | 11 | 169 | UR | 0.9 | SmallShort? | | (-3) | 22 | 32 | 4 | 20 | 0.3,53 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|