|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $146.8800 One month high (close): $157.6200
ABBV Daily Change: 1.91% Daily StdDev 1.6% ABBV EMA_5_Trend: -0.06% 10Minute StdDev: $1.5155
Latest Price : $151.96(1.91%) | Thu. May 26, 2022($0.9) Wed. May 25, 2022($1.8) Tue. May 24, 2022($1.1) Mon. May 23, 2022($1.3) Fri. May 20, 2022($1.3) Thu. May 19, 2022($1.4) Wed. May 18, 2022($1.1) Tue. May 17, 2022($0.9)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.1
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 151.73 | 152.12 | 149.93(0.05) | 150.61(0.28) | 151.51(-0.03) | 152.07 | 0.1 | | -1 | 54(2.8) | 15 | [3] | [7] | [10] | 72 | 82 | UT | 0.4 | OpenLong? | | (4) | -2 | 27 | 3 | 9 | 1.5,84 | 50 | Sample size 41 Avg positive next hour return: 0.77%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces:
Down Forces: 151.73(daily_ema_20 -0.22%)
Support Levels: 150.61(weak_hourly_sma_10 -0.96%) 149.93(weak_hourly_sma_20 -1.41%)
Resistance Levels: 152.12(daily_ema_10 0.03%)
|
| | | 2 | May/25 | 14 | 151.73 | 152.12 | 149.86(0.06) | 150.19(0.22) | 151.55(0.01) | 151.41 | -0.1 | | -1 | 52(1.8) | 0 | [4] | [8] | [1] | 54 | 40 | RG | -0.1 | Wait | | (2) | 1 | 6 | -13 | 10 | 1.1,76 | 50 | | 3 | May/25 | 13 | 151.73 | 152.12 | 149.77(0.1) | 149.86(0.11) | 151.53(0.3) | 151.27 | -0.2 | | -1 | 50(0.3) | 35 | [6] | [23] | [6] | 57 | 74 | UT | -0.2 | OpenLong | | (4) | 19 | 13 | -11 | 20 | 1.1,79 | 50 | | 4 | May/25 | 12 | 151.73 | 152.12 | 149.62(0.07) | 149.7(0.13) | 151.07(0.35) | 150.95 | -0.3 | | -1 | 50(0.4) | 15 | [4] | [27] | [-10] | 62 | 108 | CR | -0.1 | HoldShort | | (6) | 22 | -37 | 2 | 20 | 1,87 | 50 | | 5 | May/25 | 11 | 151.73 | 152.12 | 149.51(0.09) | 149.51(0.27) | 150.54(0.55) | 151.85 | 0 | | -1 | 49(4.4) | 45 | [6] | [44] | [5] | 92 | 208 | UT | 1 | OpenLong | | (7) | 34 | -19 | 44 | 20 | 1.8,97 | 50 | | | | |
| 6 | May/25 | 10 | 151.73 | 152.12 | 149.38(0.1) | 149.11(0.24) | 149.71(0.66) | 152.32 | 0.2 | | -1 | 45(9) | 50 | [6] | [50] | [31] | 90 | 264 | UT | 2.2 | OpenLong | | (7) | 41 | 39 | 53 | 20 | 2.4,80 | 50 | | 7 | May/25 | 9 | 151.73 | 152.12 | 149.23(-0.03) | 148.76(0.09) | 148.73(0.36) | 151.36 | -0.1 | | -1 | 36(-3.1) | 15 | [-2] | [24] | [50] | 57 | 261 | UR | 2.7 | SmallShort? | | (3) | 23 | 104 | 46 | 20 | 2.2,52 | 50 | | 8 | May/24 | 15 | 151.99 | 152.13 | 149.28(-0.13) | 148.62(-0.11) | 148.19(-0.11) | 148.88 | -1.1 | | -3 | 39(-6.1) | -50 | [-8] | [-14] | [13] | -41 | 73 | DP | 0.7 | OpenShort? | | (-6) | -7 | 26 | 9 | 20 | -0.4,19 | 45 | | 9 | May/24 | 14 | 151.99 | 152.13 | 149.47(-0.11) | 148.78(-0.13) | 148.35(-0.08) | 148.25 | -1.3 | | -3 | 45(-2.6) | -35 | [-7] | [-12] | [7] | -69 | 9 | DP | -0.1 | OpenShort | | (-9) | -5 | 21 | -3 | 5 | -1,6 | 45 | | 10 | May/24 | 13 | 151.99 | 152.13 | 149.64(-0.13) | 148.98(-0.19) | 148.47(-0.03) | 147.75 | -1.5 | | -3 | 48(0.9) | -50 | [-8] | [-11] | [-7] | -82 | -8 | DT | -0.5 | HoldShort | | (-9) | -2 | -7 | -17 | -20 | -1.4,3 | 45 | | | | |
| 11 | May/24 | 12 | 151.99 | 152.13 | 149.83(-0.09) | 149.26(-0.17) | 148.51(-0.17) | 147.93 | -1.4 | | -3 | 47(1.7) | -45 | [-6] | [-18] | [-5] | -67 | -83 | DT | -0.4 | OpenShort | | (-8) | -10 | -9 | -3 | -20 | -1.4,18 | 45 | | 12 | May/24 | 11 | 151.99 | 152.13 | 149.97(-0.1) | 149.52(-0.11) | 148.77(-0.2) | 148.14 | -1.4 | | -3 | 45(2.4) | -50 | [-6] | [-19] | [-23] | -60 | -72 | DT | -0.5 | OpenShort | | (-6) | -12 | -62 | 8 | -20 | -1.4,25 | 45 | | 13 | May/24 | 10 | 151.99 | 152.13 | 150.12(-0.01) | 149.69(0.12) | 149.07(-0.05) | 149.63 | -0.8 | | -3 | 43(-0.7) | -5 | [-1] | [-1] | [9] | -32 | -33 | RG | 0.5 | Wait | | (-3) | -3 | 29 | 4 | -17 | -0.4,28 | 45 | | 14 | May/24 | 9 | 151.99 | 152.13 | 150.13(-0.05) | 149.69(0) | 149.14(-0.24) | 148.94 | -1.1 | | -3 | 43(1.9) | -15 | [-3] | [-17] | [11] | -59 | -90 | DP | -0.2 | OpenShort? | | (-3) | -15 | 43 | -8 | -20 | -1,16 | 45 | | 15 | May/23 | 15 | 152.33 | 152.46 | 150.21(-0.12) | 149.51(-0.09) | 149.5(-0.35) | 147.91 | -1.5 | | -3 | 41(3.9) | -50 | [-7] | [-28] | [-29] | -85 | -118 | DT | -1.4 | OpenShort? | | (-5) | -22 | -60 | -26 | -20 | -2,15 | 49 | | | | |
| 16 | May/23 | 14 | 152.33 | 152.46 | 150.39(-0.09) | 149.65(-0.04) | 150.02(-0.16) | 149.34 | -1 | | -3 | 37(-1.4) | -50 | [-6] | [-14] | [-3] | -43 | -20 | DT | -0.6 | OpenShort | | (-4) | -10 | -2 | -11 | -4 | -1,32 | 49 | | 17 | May/23 | 13 | 152.33 | 152.46 | 150.52(-0.13) | 149.71(-0.16) | 150.26(-0.05) | 149.39 | -1 | | -3 | 39(-3.2) | -50 | [-8] | [-12] | [-15] | -35 | 36 | DT | -0.8 | OpenShort | | (-6) | -3 | -47 | -6 | 18 | -1,40 | 49 | | 18 | May/23 | 12 | 152.33 | 152.46 | 150.71(-0.1) | 149.95(-0.13) | 150.33(0.31) | 150.52 | -0.6 | | -3 | 42(-5) | -25 | [-6] | [12] | [8] | -7 | 166 | UR | 0.2 | SmallShort | | (-6) | 19 | 7 | 9 | 20 | -0.2,48 | 49 | | 19 | May/23 | 11 | 152.33 | 152.46 | 150.86(-0.12) | 150.15(-0.11) | 149.87(0.22) | 150.36 | -0.7 | | -3 | 47(-5.2) | -30 | [-7] | [7] | [5] | -11 | 144 | UR | 0.4 | SmallShort | | (-7) | 14 | -2 | 18 | 20 | -0.4,49 | 49 | | 20 | May/23 | 10 | 152.33 | 152.46 | 151.04(-0.09) | 150.31(-0.05) | 149.54(0.19) | 150.42 | -0.7 | | -3 | 52(-2.6) | -20 | [-6] | [7] | [3] | -17 | 95 | UR | 0.6 | SmallShort | | (-8) | 12 | -8 | 26 | 19 | -0.4,43 | 49 | | | | |
| 21 | May/23 | 9 | 152.33 | 152.46 | 151.17(-0.11) | 150.39(-0.03) | 149.25(0.06) | 150.61 | -0.6 | | -3 | 55(-2.5) | -5 | [-7] | [-1] | [19] | -33 | 82 | RG | 0.9 | SmallShort? | | (-6) | 4 | 42 | 22 | 13 | -0.4,27 | 49 | | 22 | May/20 | 15 | 152.75 | 152.83 | 151.33(-0.15) | 150.43(-0.07) | 149.16(-0.25) | 149.61 | -1.1 | | -2 | 57(-6.5) | -25 | [-9] | [-21] | [17] | -65 | -23 | DP | 0.3 | OpenShort? | | (-9) | -15 | 52 | 6 | -20 | -1,10 | 62 | | 23 | May/20 | 14 | 152.75 | 152.83 | 151.56(-0.2) | 150.54(-0.15) | 149.54(-0.6) | 148.37 | -1.6 | | -2 | 64(3.6) | -50 | [-12] | [-46] | [-11] | -95 | -160 | DT | -0.7 | OpenShort | | (-13) | -37 | -10 | -13 | -20 | -1.8,0 | 62 | | 24 | May/20 | 13 | 152.75 | 152.83 | 151.86(-0.16) | 150.76(-0.09) | 150.44(-0.43) | 148.61 | -1.5 | | -2 | 60(4.8) | -50 | [-10] | [-33] | [-20] | -100 | -158 | DT | -1.1 | HoldShort | | (-12) | -27 | -27 | -27 | -20 | -2,0 | 62 | | 25 | May/20 | 12 | 152.75 | 152.83 | 152.11(-0.2) | 150.9(-0.15) | 151.09(-0.29) | 149.26 | -1.3 | | -2 | 55(0.2) | -50 | [-12] | [-27] | [-18] | -84 | -63 | DT | -1.2 | HoldShort | | (-9) | -18 | -29 | -26 | -20 | -1.9,14 | 62 | | | | |
| 26 | May/20 | 11 | 152.75 | 152.83 | 152.41(-0.18) | 151.13(-0.15) | 151.53(-0.13) | 149.95 | -1 | | -2 | 55(-0.6) | -50 | [-11] | [-16] | [-26] | -56 | -12 | DT | -1 | OpenShort | | (-11) | -8 | -71 | -6 | -20 | -1.6,34 | 62 | | 27 | May/20 | 10 | 152.75 | 152.83 | 152.68(-0.1) | 151.35(-0.07) | 151.73(0.15) | 151.68 | -0.4 | | -2 | 56(-2.8) | -45 | [-6] | [5] | [-9] | -20 | 67 | RG | -0 | Wait | | (-8) | 9 | -40 | 11 | 20 | -0.7,48 | 62 | | 28 | May/20 | 9 | 152.75 | 152.83 | 152.84(-0.08) | 151.46(-0.07) | 151.51(0.28) | 152.68 | -0 | | -2 | 59(-2.3) | 5 | [-5] | [13] | [20] | -5 | 141 | UR | 0.7 | SmallShort? | | (-6) | 17 | 34 | 22 | 20 | -0.1,48 | 62 | | 29 | May/19 | 15 | 152.95 | 153.03 | 152.96(-0.05) | 151.56(-0.14) | 151.08(0.25) | 151.84 | -0.4 | | -3 | 61(5.1) | 10 | [-3] | [10] | [11] | -38 | 43 | UR | 0.5 | SmallShort? | | (-6) | 16 | 16 | 14 | 20 | -0.7,30 | 67 | | 30 | May/19 | 14 | 152.95 | 153.03 | 153.04(-0.14) | 151.77(-0.12) | 150.7(-0.01) | 151.44 | -0.5 | | -3 | 56(-2.7) | -20 | [-9] | [-7] | [11] | -53 | 37 | DP | 0.4 | OpenShort | | (-4) | -1 | 24 | 15 | 9 | -1,22 | 67 | | | | |
| 31 | May/19 | 13 | 152.95 | 153.03 | 153.26(-0.18) | 151.95(-0.18) | 150.71(-0.19) | 150.86 | -0.7 | | -3 | 59(-0.6) | -50 | [-11] | [-21] | [1] | -71 | -28 | DP | 0.1 | OpenShort | | (-11) | -12 | -1 | 15 | -14 | -1.4,14 | 67 | | 32 | May/19 | 12 | 152.95 | 153.03 | 153.54(-0.15) | 152.23(-0.22) | 150.99(-0.26) | 150.87 | -0.7 | | -3 | 59(1.3) | -50 | [-9] | [-26] | [7] | -80 | -85 | DP | -0.1 | OpenShort | | (-12) | -16 | 21 | 8 | -13 | -1.5,8 | 67 | | 33 | May/19 | 11 | 152.95 | 153.03 | 153.77(-0.18) | 152.57(-0.25) | 151.39(-0.43) | 150.36 | -0.9 | | -3 | 58(5.2) | -50 | [-11] | [-38] | [1] | -98 | -147 | DP | -0.6 | OpenShort | | (-11) | -27 | 14 | 1 | -20 | -2,2 | 67 | | 34 | May/19 | 10 | 152.95 | 153.03 | 154.05(-0.19) | 152.95(-0.27) | 152.05(-0.56) | 150.02 | -1 | | -3 | 53(9.8) | -50 | [-12] | [-47] | [-29] | -115 | -210 | DT | -1.3 | HoldShort | | (-12) | -35 | -61 | -12 | -20 | -2.6,0 | 67 | | 35 | May/19 | 9 | 152.95 | 153.03 | 154.35(-0.12) | 153.36(-0.21) | 152.9(-0.19) | 151.51 | -0.5 | | -3 | 43(4.1) | -50 | [-7] | [-21] | [-13] | -105 | -108 | DT | -1.1 | HoldShort? | | (-9) | -12 | -25 | -12 | -20 | -2.2,0 | 67 | | | | |
| 36 | May/18 | 15 | 153.27 | 153.1 | 154.53(-0.08) | 153.69(-0.21) | 153.19(-0.2) | 152.13 | -0.4 | | -2 | 39(5.7) | -50 | [-5] | [-20] | [-17] | -100 | -131 | DT | -0.9 | HoldShort? | | (-7) | -12 | -38 | -14 | -20 | -2.1,3 | 42 | | 37 | May/18 | 14 | 153.27 | 153.1 | 154.65(-0.01) | 154.02(-0.14) | 153.49(-0.18) | 153.06 | -0.1 | | -2 | 33(0.7) | -10 | [-1] | [-16] | [-8] | -80 | -135 | DT | -0.4 | HoldShort | | (-3) | -11 | -19 | -4 | -14 | -1.6,10 | 42 | | 38 | May/18 | 13 | 153.27 | 153.1 | 154.67(0.01) | 154.23(-0.09) | 153.76(-0.06) | 153.52 | 0.1 | | -2 | 32(-0.4) | -15 | [1] | [-6] | [-8] | -70 | -94 | DR | -0.2 | OpenShort | | (1) | -4 | -18 | -5 | -13 | -1.2,10 | 42 | | 39 | May/18 | 12 | 153.27 | 153.1 | 154.65(0.01) | 154.37(0.05) | 153.86(0.04) | 153.96 | 0.2 | | -2 | 33(-0.6) | 20 | [1] | [4] | [6] | -58 | -40 | UT | 0.1 | OpenLong | | (1) | 3 | 27 | -9 | -20 | -0.7,10 | 42 | | 40 | May/18 | 11 | 153.27 | 153.1 | 154.65(0) | 154.3(-0.18) | 153.8(-0.27) | 153.28 | 0 | | -2 | 33(0.1) | -25 | [0] | [-22] | [-7] | -68 | -158 | DR | -0.5 | OpenShort | | (-1) | -17 | -12 | -13 | -10 | -1.3,15 | 42 | | | | |
| 41 | May/18 | 10 | 153.27 | 153.1 | 154.64(0.01) | 154.58(-0.19) | 154.21(-0.26) | 153.58 | 0.1 | | -2 | 33(-0.8) | -35 | [1] | [-22] | [-14] | -55 | -144 | DR | -0.6 | OpenShort | | (1) | -16 | -33 | -12 | -7 | -1.1,23 | 42 | | 42 | May/18 | 9 | 153.27 | 153.1 | 154.63(0.04) | 154.88(-0.06) | 154.61(-0.06) | 154.4 | 0.4 | | -2 | 34(-1.1) | -0 | [3] | [-5] | [0] | -30 | -65 | RG | -0.2 | Wait? | | (3) | -4 | 12 | -20 | -5 | -0.2,25 | 42 | | 43 | May/17 | 15 | 153.47 | 153.04 | 154.57(0.04) | 154.97(-0.11) | 154.7(-0.11) | 154.09 | 0.2 | | -1 | 35(-1.1) | 15 | [3] | [-8] | [-0] | -29 | -98 | RG | -0.6 | Wait? | | (2) | -7 | 14 | -20 | -18 | -0.5,34 | 43 | | 44 | May/17 | 14 | 153.47 | 153.04 | 154.51(0.01) | 155.14(-0.14) | 154.87(0.04) | 153.73 | 0.1 | | -1 | 36(-0.8) | -30 | [1] | [-0] | [-24] | -20 | -50 | DR | -1 | OpenShort | | (1) | 3 | -59 | -10 | -20 | -0.7,48 | 43 | | 45 | May/17 | 13 | 153.47 | 153.04 | 154.49(0.06) | 155.36(-0.01) | 154.81(-0.09) | 155.2 | 0.6 | | -1 | 37(-0.6) | -0 | [4] | [-4] | [-2] | 29 | -32 | DR | 0.3 | OpenShort | | (4) | -6 | -5 | 3 | -5 | 0.6,64 | 43 | | | | |
| 46 | May/17 | 12 | 153.47 | 153.04 | 154.39(0.08) | 155.37(0.06) | 154.95(-0.13) | 155.32 | 0.6 | | -1 | 38(-0.8) | 15 | [5] | [-4] | [3] | 32 | -51 | RG | 0.3 | Wait | | (4) | -8 | 7 | 9 | -12 | 0.8,62 | 43 | | 47 | May/17 | 11 | 153.47 | 153.04 | 154.26(0.1) | 155.28(0.12) | 155.15(-0.06) | 155.14 | 0.5 | | -1 | 38(-2.6) | 15 | [6] | [3] | [-4] | 11 | -54 | CR | -0 | HoldShort | | (5) | -4 | 6 | -23 | -20 | 0.7,43 | 43 | | 48 | May/17 | 10 | 153.47 | 153.04 | 154.1(0.12) | 155.1(0.11) | 155.25(-0.08) | 154.98 | 0.5 | | -1 | 41(-4.2) | 50 | [7] | [2] | [21] | 21 | -78 | UT | -0.2 | OpenLong | | (6) | -5 | 67 | 7 | -20 | 0.7,53 | 43 | | 49 | May/17 | 9 | 153.47 | 153.04 | 153.91(0.07) | 154.93(-0.03) | 155.38(-0.34) | 153.33 | -0 | | -1 | 45(-4.3) | -20 | [4] | [-19] | [-41] | 5 | -194 | DR | -1.5 | OpenShort? | | (4) | -21 | -107 | 2 | -20 | -0.4,65 | 43 | | 50 | May/16 | 15 | 153.53 | 152.53 | 153.8(0.12) | 154.97(0.17) | 155.91(0.08) | 156.01 | 0.8 | | -3 | 50(5) | 15 | [7] | [14] | [1] | 80 | 40 | UT | 0.1 | OpenLong? | | (11) | 5 | -12 | 27 | 7 | 1.4,95 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|