|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $146.8800 One month high (close): $174.9600
ABBV Daily Change: 1.17% Daily StdDev 1.6% ABBV EMA_5_Trend: -0.86% 10Minute StdDev: $2.7368
Latest Price : $149.6(1.17%) | Thu. May 5, 2022($1.1) Wed. May 4, 2022($0.9) Tue. May 3, 2022($1.5) Mon. May 2, 2022($2.2) Fri. Apr 29, 2022($6.3) Thu. Apr 28, 2022($1.3) Wed. Apr 27, 2022($0.8) Tue. Apr 26, 2022($1.8)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.3
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 159.35 | 153.9 | 146.65(0.19) | 148.66(0.12) | 149.51(-0.03) | 149.55 | -1.3 | | -21 | 34(0.5) | 20 | [12] | [1] | [16] | 60 | 33 | UT | 0 | OpenLong? | | (16) | -2 | 44 | -2 | 15 | 1.1,82 | 28 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.66(weak_hourly_sma_10 -0.6%) 146.65(weak_hourly_sma_20 -1.94%)
Resistance Levels: 153.9(daily_ema_10 2.91%) 159.35(daily_ema_20 6.55%)
|
| | | 2 | May/3 | 14 | 159.35 | 153.9 | 146.37(-0.27) | 148.48(0.08) | 149.55(-0.01) | 148.66 | -1.4 | | -21 | 34(-10.3) | -50 | [-17] | [-6] | [-8] | 57 | 387 | DT | -0.3 | OpenShort | | (12) | -1 | -19 | -4 | -9 | 0.9,84 | 28 | | 3 | May/3 | 13 | 159.35 | 153.9 | 146.77(-0.23) | 148.36(0.11) | 149.56(0.25) | 149.04 | -1.3 | | -21 | 44(-6.7) | -50 | [-14] | [12] | [-14] | 61 | 397 | RG | -0.2 | Wait | | (-20) | 16 | -48 | 7 | 8 | 0.7,93 | 28 | | 4 | May/3 | 12 | 159.35 | 153.9 | 147.11(-0.2) | 148.19(0.34) | 149.19(0.55) | 150.01 | -1.2 | | -21 | 51(-5.5) | -50 | [-13] | [38] | [-0] | 67 | 485 | RG | 0.2 | Wait | | (-16) | 34 | -15 | 20 | 15 | 0.7,99 | 28 | | 5 | May/3 | 11 | 159.35 | 153.9 | 147.41(-0.17) | 147.69(0.44) | 148.37(0.39) | 150.31 | -1.2 | | -21 | 56(-3.8) | -50 | [-11] | [32] | [14] | 68 | 425 | UR | 0.4 | SmallShort | | (-15) | 24 | 24 | 24 | 20 | 0.7,100 | 28 | | | | |
| 6 | May/3 | 10 | 159.35 | 153.9 | 147.66(-0.18) | 147.04(0.46) | 147.8(0.29) | 149.83 | -1.2 | | -21 | 60(-3.6) | -50 | [-11] | [26] | [28] | 41 | 363 | UR | 0.4 | SmallShort | | (-15) | 18 | 64 | 23 | 20 | 0.5,78 | 28 | | 7 | May/3 | 9 | 159.35 | 153.9 | 147.93(-0.23) | 146.36(0.38) | 147.37(0.15) | 148.54 | -1.4 | | -21 | 64(-3.3) | -50 | [-14] | [14] | [26] | 7 | 267 | UR | 0.2 | SmallShort? | | (-18) | 9 | 70 | 9 | 20 | 0.1,54 | 28 | | 8 | May/2 | 15 | 160.02 | 154.61 | 148.27(-0.3) | 145.81(0.35) | 147.15(-0.02) | 147.15 | -1.8 | | -22 | 67(-6.8) | -50 | [-19] | [-0] | [20] | -4 | 170 | UR | 0 | SmallShort? | | (-22) | -1 | 59 | 6 | -7 | -0.2,51 | 23 | | 9 | May/2 | 14 | 160.02 | 154.61 | 148.71(-0.4) | 145.3(0.19) | 147.18(0.09) | 145.98 | -1.9 | | -22 | 74(-4.2) | -50 | [-25] | [-0] | [-27] | -28 | 174 | DT | -0.2 | OpenShort | | (-26) | 6 | -80 | 1 | -9 | -0.5,35 | 23 | | 10 | May/2 | 13 | 160.02 | 154.61 | 149.31(-0.35) | 145.02(0.27) | 147.05(0.52) | 147.58 | -1.7 | | -22 | 78(-4.4) | -50 | [-22] | [30] | [3] | -20 | 282 | UR | 0.1 | SmallShort | | (-27) | 32 | -10 | 7 | 20 | -0.3,38 | 23 | | | | |
| 11 | May/2 | 12 | 160.02 | 154.61 | 149.84(-0.37) | 144.63(0.26) | 146.29(0.66) | 147.77 | -1.7 | | -22 | 83(-4) | -40 | [-23] | [38] | [18] | -21 | 310 | UR | 0.2 | SmallShort | | (-27) | 41 | 24 | 14 | 20 | -0.3,37 | 23 | | 12 | May/2 | 11 | 160.02 | 154.61 | 150.4(-0.36) | 144.26(-0.63) | 145.33(0.62) | 147.29 | -1.7 | | -22 | 87(-2.7) | -50 | [-22] | [8] | [24] | -32 | 222 | UR | 0.3 | SmallShort | | (-30) | 39 | -3 | 13 | 20 | -0.5,31 | 23 | | 13 | May/2 | 10 | 160.02 | 154.61 | 150.95(-0.37) | 145.18(-0.62) | 144.43(0.63) | 147.35 | -1.7 | | -22 | 89(-1.2) | -25 | [-23] | [9] | [60] | -42 | 203 | UR | 0.4 | SmallShort | | (-28) | 39 | 118 | 14 | 20 | -0.6,23 | 23 | | 14 | May/2 | 9 | 160.02 | 154.61 | 151.51(-0.39) | 146.08(-0.71) | 143.52(0.36) | 145.05 | -2.1 | | -22 | 90(0.4) | -45 | [-24] | [-11] | [29] | -62 | -28 | DP | 0.2 | OpenShort? | | (-33) | 22 | 55 | 11 | 20 | -1,13 | 23 | | 15 | Apr/29 | 15 | 160.82 | 155.8 | 152.11(-0.41) | 147.13(-0.77) | 143(0.02) | 143.98 | -2.5 | | -23 | 90(-4.6) | -50 | [-26] | [-36] | [18] | -72 | -182 | DP | 0.1 | OpenShort? | | (-35) | 1 | 47 | 11 | 13 | -1.2,8 | 19 | | | | |
| 16 | Apr/29 | 14 | 160.82 | 155.8 | 152.74(-0.44) | 148.27(-0.82) | 142.97(-0.15) | 143.08 | -2.6 | | -23 | 95(5.2) | -50 | [-28] | [-49] | [-1] | -85 | -287 | DT | 0 | OpenShort | | (-34) | -9 | 11 | 9 | -20 | -1.5,3 | 19 | | 17 | Apr/29 | 13 | 160.82 | 155.8 | 153.41(-0.45) | 149.49(-0.83) | 143.19(-1.88) | 142.86 | -2.7 | | -23 | 89(7.3) | -50 | [-28] | [-158] | [2] | -94 | -708 | DP | -0.1 | OpenShort | | (-35) | -118 | 37 | 6 | -20 | -1.8,1 | 19 | | 18 | Apr/29 | 12 | 160.82 | 155.8 | 154.1(-0.48) | 150.74(-0.89) | 145.93(-1.82) | 142.15 | -2.8 | | -23 | 82(10.2) | -50 | [-30] | [-157] | [-28] | -105 | -758 | DT | -0.7 | HoldShort | | (-36) | -115 | -41 | 14 | -20 | -2.2,0 | 19 | | 19 | Apr/29 | 11 | 160.82 | 155.8 | 154.84(-0.48) | 152.1(-0.98) | 148.64(-1.74) | 142.93 | -2.7 | | -23 | 72(12.4) | -50 | [-30] | [-154] | [-38] | -113 | -731 | DT | -1.2 | HoldShort | | (-36) | -109 | -47 | -25 | -20 | -2.5,0 | 19 | | 20 | Apr/29 | 10 | 160.82 | 155.8 | 155.58(-0.51) | 153.6(-1.03) | 151.27(-1.68) | 143.83 | -2.5 | | -23 | 60(19.1) | -50 | [-32] | [-153] | [-29] | -112 | -683 | DT | -1.9 | HoldShort | | (-34) | -106 | -19 | -16 | -20 | -2.9,11 | 19 | | | | |
| 21 | Apr/29 | 9 | 160.82 | 155.8 | 156.37(-0.4) | 155.2(-0.85) | 153.85(-1.25) | 144.2 | -2.5 | | -23 | 40(23.2) | -50 | [-25] | [-118] | [-221] | -146 | -704 | DT | -3.6 | HoldShort? | | (-36) | -79 | -581 | -27 | -20 | -4.5,17 | 19 | | 22 | Apr/28 | 15 | 161.66 | 157.39 | 157(-0.04) | 156.53(-0.13) | 155.79(0.15) | 156.47 | -0.9 | | -16 | 17(-2.4) | -40 | [-3] | [3] | [15] | -39 | 36 | UR | 0.6 | SmallShort? | | (-4) | 9 | 31 | 15 | 20 | -0.5,24 | 27 | | 23 | Apr/28 | 14 | 161.66 | 157.39 | 157.07(-0.01) | 156.74(-0.13) | 155.55(-0.02) | 155.82 | -1 | | -16 | 20(0.2) | -50 | [-1] | [-8] | [-3] | -64 | -75 | DT | 0.2 | OpenShort | | (-4) | -1 | -10 | 6 | -14 | -1.1,14 | 27 | | 24 | Apr/28 | 13 | 161.66 | 157.39 | 157.08(0.04) | 156.95(-0.08) | 155.58(-0.22) | 156.03 | -1 | | -16 | 19(-1.4) | -35 | [3] | [-19] | [9] | -64 | -162 | RG | 0.4 | Wait | | (0) | -16 | 32 | -2 | -17 | -0.9,9 | 27 | | 25 | Apr/28 | 12 | 161.66 | 157.39 | 157.02(0.03) | 157.08(-0.09) | 155.92(-0.4) | 155.36 | -1.1 | | -16 | 21(-1.4) | -50 | [2] | [-33] | [-8] | -83 | -236 | DR | -0.5 | HoldShort | | (1) | -29 | 4 | -23 | -20 | -1.4,2 | 27 | | | | |
| 26 | Apr/28 | 11 | 161.66 | 157.39 | 156.97(0.05) | 157.22(-0.08) | 156.55(-0.48) | 155.28 | -1.1 | | -16 | 22(-2.5) | -50 | [4] | [-38] | [-11] | -82 | -275 | DR | -1 | HoldShort | | (2) | -34 | 4 | -44 | -20 | -1.3,1 | 27 | | 27 | Apr/28 | 10 | 161.66 | 157.39 | 156.89(0.06) | 157.35(-0.06) | 157.3(-0.37) | 155.21 | -1.1 | | -16 | 25(-2.4) | -50 | [4] | [-29] | [-25] | -59 | -257 | DR | -1.4 | OpenShort | | (4) | -26 | -36 | -44 | -20 | -1.2,21 | 27 | | 28 | Apr/28 | 9 | 161.66 | 157.39 | 156.8(0.06) | 157.44(-0.09) | 157.88(-0.28) | 155.96 | -1 | | -16 | 27(-2) | -50 | [4] | [-24] | [-39] | -13 | -176 | DR | -1.2 | OpenShort? | | (6) | -20 | -88 | -33 | -20 | -0.5,50 | 27 | | 29 | Apr/27 | 15 | 162.05 | 157.65 | 156.7(0.13) | 157.58(0.01) | 158.32(0.03) | 157.84 | -0.7 | | -17 | 29(-2.3) | -25 | [9] | [1] | [-10] | 49 | -49 | CR | -0.3 | HoldShort? | | (10) | 2 | -27 | -9 | 8 | 0.7,81 | 36 | | 30 | Apr/27 | 14 | 162.05 | 157.65 | 156.5(0.1) | 157.56(0.01) | 158.27(0.25) | 158.41 | -0.6 | | -17 | 31(0.7) | -15 | [7] | [17] | [-5] | 72 | 85 | CR | 0.1 | HoldShort | | (11) | 18 | -24 | 4 | 20 | 1.1,94 | 36 | | | | |
| 31 | Apr/27 | 13 | 162.05 | 157.65 | 156.34(0.13) | 157.55(0.05) | 157.88(0.31) | 158.94 | -0.5 | | -17 | 31(1.5) | 30 | [9] | [23] | [14] | 85 | 119 | UT | 0.6 | OpenLong | | (10) | 22 | 22 | 13 | 20 | 1.5,97 | 36 | | 32 | Apr/27 | 12 | 162.05 | 157.65 | 156.13(0.12) | 157.47(0.05) | 157.39(0.25) | 158.47 | -0.6 | | -17 | 29(1.2) | 20 | [9] | [18] | [14] | 76 | 95 | UT | 0.6 | OpenLong | | (9) | 18 | 26 | 16 | 20 | 1.4,91 | 36 | | 33 | Apr/27 | 11 | 162.05 | 157.65 | 155.95(0.09) | 157.39(0.11) | 156.99(0.1) | 157.91 | -0.7 | | -17 | 28(0.9) | -10 | [6] | [9] | [7] | 59 | 68 | RG | 0.6 | Wait | | (7) | 7 | 18 | 9 | -3 | 1.2,79 | 36 | | 34 | Apr/27 | 10 | 162.05 | 157.65 | 155.81(0.07) | 157.21(0.18) | 156.84(0.03) | 157.53 | -0.8 | | -17 | 27(0.9) | -10 | [5] | [6] | [14] | 47 | 49 | RG | 0.4 | Wait | | (6) | 2 | 47 | 4 | -20 | 1.1,69 | 36 | | 35 | Apr/27 | 9 | 162.05 | 157.65 | 155.81(0) | 156.92(0.12) | 156.79(-0.27) | 156.54 | -1 | | -17 | 26(0.1) | -50 | [0] | [-18] | [-6] | 27 | -15 | DR | -0.2 | OpenShort? | | (2) | -19 | -2 | -9 | -20 | 0.6,62 | 36 | | | | |
| 36 | Apr/26 | 15 | 162.31 | 158.52 | 155.7(-0.03) | 156.73(0.19) | 157.21(-0.2) | 156.58 | -1 | | -16 | 26(-1.1) | -50 | [-2] | [-13] | [-4] | 31 | 40 | DT | -0.4 | OpenShort? | | (2) | -14 | 6 | -11 | -20 | 0.6,66 | 44 | | 37 | Apr/26 | 14 | 162.31 | 158.52 | 155.74(-0.08) | 156.43(0.17) | 157.53(-0.18) | 156.45 | -1 | | -16 | 27(-2.9) | -50 | [-6] | [-13] | [-16] | 36 | 84 | DT | -0.7 | OpenShort | | (-3) | -13 | -32 | -15 | -20 | 0.5,73 | 44 | | 38 | Apr/26 | 13 | 162.31 | 158.52 | 155.87(-0.08) | 156.16(0.21) | 157.81(0.13) | 157.12 | -0.9 | | -16 | 30(-3.1) | -50 | [-6] | [11] | [-8] | 54 | 188 | RG | -0.4 | Wait | | (-4) | 9 | -21 | -1 | -3 | 0.7,86 | 44 | | 39 | Apr/26 | 12 | 162.31 | 158.52 | 156(-0.04) | 155.83(0.24) | 157.6(0.33) | 157.58 | -0.8 | | -16 | 33(-1.5) | -50 | [-3] | [27] | [-7] | 65 | 219 | RG | -0 | Wait | | (-5) | 24 | -36 | 13 | 20 | 0.8,95 | 44 | | 40 | Apr/26 | 11 | 162.31 | 158.52 | 156.07(-0.03) | 155.46(0.22) | 157.08(0.54) | 158.34 | -0.7 | | -16 | 35(-1.2) | -25 | [-2] | [41] | [14] | 80 | 309 | UR | 0.6 | SmallShort | | (-2) | 39 | 6 | 32 | 20 | 1.2,100 | 44 | | | | |
| 41 | Apr/26 | 10 | 162.31 | 158.52 | 156.12(-0.01) | 155.12(0.23) | 156.24(0.62) | 158.22 | -0.7 | | -16 | 36(-0.4) | -15 | [-1] | [48] | [21] | 57 | 289 | UR | 1 | SmallShort | | (-3) | 44 | 22 | 37 | 20 | 1,82 | 44 | | 42 | Apr/26 | 9 | 162.31 | 158.52 | 156.14(-0.02) | 154.77(0.17) | 155.28(0.5) | 157.74 | -0.8 | | -16 | 36(-0.4) | -20 | [-1] | [37] | [39] | 26 | 239 | UR | 1.2 | SmallShort? | | (-2) | 36 | 79 | 32 | 20 | 0.8,56 | 44 | | 43 | Apr/25 | 15 | 162.64 | 159.81 | 156.14(0) | 154.51(0.08) | 154.51(0.32) | 156.08 | -1.2 | | -14 | 37(-1.3) | 0 | [0] | [20] | [27] | -17 | 67 | UR | 0.8 | SmallShort? | | (-5) | 23 | 55 | 23 | 20 | -0,33 | 46 | | 44 | Apr/25 | 14 | 162.64 | 159.81 | 156.17(-0.05) | 154.39(-0.06) | 154.01(0.11) | 154.93 | -1.4 | | -14 | 38(0.5) | -30 | [-4] | [-1] | [15] | -53 | -4 | DP | 0.4 | OpenShort | | (-3) | 8 | 30 | 12 | 20 | -0.6,12 | 46 | | 45 | Apr/25 | 13 | 162.64 | 159.81 | 156.25(-0.07) | 154.49(-0.12) | 153.84(-0.1) | 154.3 | -1.5 | | -14 | 38(0.9) | -50 | [-5] | [-19] | [14] | -71 | -77 | DP | 0.2 | OpenShort | | (-6) | -7 | 34 | 6 | 17 | -1,4 | 46 | | | | |
| 46 | Apr/25 | 12 | 162.64 | 159.81 | 156.36(-0.11) | 154.67(-0.25) | 154(-0.18) | 153.6 | -1.7 | | -14 | 37(2) | -50 | [-8] | [-30] | [0] | -85 | -117 | DT | -0.2 | OpenShort | | (-7) | -13 | -3 | 4 | 4 | -1.4,0 | 46 | | 47 | Apr/25 | 11 | 162.64 | 159.81 | 156.53(-0.11) | 155.06(-0.33) | 154.28(-0.14) | 153.66 | -1.6 | | -14 | 35(1.6) | -50 | [-8] | [-30] | [-1] | -88 | -107 | DT | -0.3 | OpenShort | | (-8) | -10 | -5 | -2 | 11 | -1.5,0 | 46 | | 48 | Apr/25 | 10 | 162.64 | 159.81 | 156.71(-0.13) | 155.58(-0.4) | 154.49(-0.21) | 153.77 | -1.6 | | -14 | 33(2.8) | -50 | [-9] | [-38] | [-6] | -88 | -114 | DT | -0.4 | OpenShort | | (-10) | -15 | -4 | -29 | -3 | -1.6,2 | 46 | | 49 | Apr/25 | 9 | 162.64 | 159.81 | 156.91(-0.11) | 156.2(-0.31) | 154.81(-0.21) | 153.85 | -1.6 | | -14 | 30(2.5) | -50 | [-8] | [-34] | [-29] | -96 | -143 | DT | -0.6 | OpenShort? | | (-9) | -15 | -61 | -32 | -20 | -1.9,2 | 46 | | 50 | Apr/22 | 15 | 162.93 | 161.57 | 157.08(-0.06) | 156.69(-0.27) | 155.14(-0.12) | 155.14 | -1.5 | | -11 | 28(0.3) | -50 | [-4] | [-26] | [-1] | -81 | -90 | DT | 0 | HoldShort? | | (-6) | -9 | 13 | -27 | -10 | -1.3,2 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|