ABBV Trading Signals: Hourly Price Prediction

^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)

One month low (close): $144.0300 One month high (close): $156.0500

ABBV Daily Change: 0.11% Daily StdDev 1.05% ABBV EMA_5_Trend: 0.95% 10Minute StdDev: $1.4542

Latest Price : $156.05(0.11%)

Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($1.5) Wed. Mar 16, 2022($0.8) Tue. Mar 15, 2022($1.5) Mon. Mar 14, 2022($1.2) Fri. Mar 11, 2022($0.5) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($0.8)

ABBV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	15	148.95	150.98	153.74(0.17)	154.83(0.11)	154.84(0.17)	155.41	2	17	40(-5)	50	[16]	[30]	[16]	57	-18	UT	0.4	OpenLong?	(13)	16	45	2	4	1.3,74	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 154.83(hourly_sma_10 -0.37%) 153.74(hourly_sma_20 -1.07%) 150.98(daily_ema_10 -2.85%) 148.95(daily_ema_20 -4.16%) Resistance Levels:

2	Mar/16	14	148.95	150.98	153.48(0.17)	154.66(0.08)	154.58(0.05)	154.69	1.8	17	45(-6.7)	50	[16]	[17]	[2]	42	-77	UT	0.1	OpenLong	(15)	5	11	-0	-17	0.8,72	74
3	Mar/16	13	148.95	150.98	153.22(0.14)	154.54(0.08)	154.5(-0.18)	154.5	1.8	17	52(-3.9)	50	[13]	[-5]	[-13]	41	-105	DR	0	OpenShort	(16)	-17	-32	-3	-19	0.8,71	74
4	Mar/16	12	148.95	150.98	153(0.17)	154.42(0.1)	154.78(-0.01)	155.03	1.9	17	56(-1.5)	50	[16]	[12]	[9]	50	-43	UT	0.1	OpenLong	(17)	-1	27	-4	10	1.2,70	74
5	Mar/16	11	148.95	150.98	152.74(0.15)	154.26(0.16)	154.8(-0.02)	154.59	1.8	17	57(-1.6)	50	[14]	[14]	[4]	43	-35	UT	-0.1	OpenLong	(15)	-2	28	-19	-19	1,68	74

6	Mar/16	10	148.95	150.98	152.51(0.14)	154.01(0.15)	154.83(0.05)	154.15	1.6	17	59(-1.1)	50	[13]	[20]	[-7]	49	-17	CR	-0.4	HoldShort	(14)	5	-8	-16	-20	0.9,76	74
7	Mar/16	9	148.95	150.98	152.3(0.14)	153.78(0.13)	154.75(0.1)	154.27	1.7	17	60(-0.7)	45	[13]	[24]	[-34]	63	16	CR	-0.3	HoldShort?	(13)	10	-95	-11	-4	1,88	74
8	Mar/15	15	148.37	150.29	152.08(0.22)	153.58(0.23)	154.59(0.36)	155.83	2.7	18	61(-3.1)	50	[21]	[56]	[19]	100	120	UT	0.6	CloseLong?	(20)	34	41	5	20	2,100	69
9	Mar/15	14	148.37	150.29	151.75(0.19)	153.23(0.16)	154.03(0.2)	155.17	2.4	18	64(3.4)	50	[18]	[36]	[14]	98	91	UT	0.6	OpenLong	(19)	19	29	3	20	1.9,100	69
10	Mar/15	13	148.37	150.29	151.46(0.18)	152.99(0.23)	153.72(0.36)	154.7	2.3	18	60(4.3)	50	[17]	[55]	[23]	97	121	UT	0.6	OpenLong	(18)	34	58	5	20	1.9,99	69

11	Mar/15	12	148.37	150.29	151.19(0.15)	152.64(0.23)	153.17(0.24)	153.76	1.9	18	56(1.7)	50	[14]	[42]	[6]	86	80	UT	0.4	OpenLong	(14)	23	19	-2	2	1.6,96	69
12	Mar/15	11	148.37	150.29	150.96(0.15)	152.29(0.24)	152.81(0.13)	153.46	1.8	18	54(1.2)	50	[14]	[33]	[7]	89	53	UT	0.4	OpenLong	(14)	12	18	7	-3	1.7,96	69
13	Mar/15	10	148.37	150.29	150.74(0.17)	151.92(0.25)	152.61(0.16)	153.17	1.7	18	53(3.5)	50	[16]	[36]	[-6]	81	32	CR	0.4	OpenShort	(14)	15	-23	3	14	1.6,91	69
14	Mar/15	9	148.37	150.29	150.49(0.14)	151.54(0.21)	152.36(0.07)	153.54	1.9	18	50(4.1)	50	[13]	[25]	[35]	92	78	UT	0.9	OpenLong?	(16)	7	95	0	20	2.2,87	69
15	Mar/14	15	147.71	149.42	150.28(0.1)	151.22(0.14)	152.25(0.09)	152.02	1.8	14	46(-5.6)	50	[9]	[21]	[1]	67	43	UT	-0.2	OpenLong?	(11)	9	9	-14	7	1.4,82	66

16	Mar/14	14	147.71	149.42	150.13(0.08)	151.01(0.11)	152.11(0.2)	151.89	1.7	14	51(1.7)	50	[8]	[29]	[-10]	72	90	CR	-0.2	HoldShort	(10)	19	-23	-20	12	1.4,87	66
17	Mar/14	13	147.71	149.42	150.01(0.11)	150.84(0.18)	151.8(0.38)	152.25	1.9	14	49(4.9)	50	[11]	[51]	[-3]	92	134	CR	0.4	OpenShort	(10)	36	-13	-9	20	1.9,94	66
18	Mar/14	12	147.71	149.42	149.85(0.1)	150.57(0.2)	151.23(0.34)	152.46	2	14	45(7.9)	50	[10]	[47]	[1]	108	155	TP	1.1	OpenShort	(11)	32	-11	10	20	2.4,98	66
19	Mar/14	11	147.71	149.42	149.7(0.1)	150.27(0.23)	150.72(0.37)	152.65	2	14	37(13.5)	50	[10]	[52]	[38]	133	193	UT	2.2	HoldLong	(11)	35	84	29	20	3.3,100	66
20	Mar/14	10	147.71	149.42	149.55(0.07)	149.92(0.12)	150.17(0.18)	151.32	1.5	14	23(5.5)	50	[7]	[28]	[30]	118	95	UT	2.1	HoldLong	(5)	17	73	14	20	3.2,88	66

21	Mar/14	9	147.71	149.42	149.44(0.06)	149.74(0.07)	149.9(0.01)	150.17	1	14	18(-1.7)	50	[6]	[9]	[14]	79	-8	UT	0.6	HoldLong?	(5)	1	41	-1	3	1.7,86	66
22	Mar/11	15	147.2	148.98	149.35(0.03)	149.63(0.03)	149.88(-0.05)	149.52	0.9	11	19(-1.4)	45	[3]	[-2]	[-12]	45	-33	DR	-0.8	OpenShort?	(4)	-5	-28	-11	-14	0.4,85	65
23	Mar/11	14	147.2	148.98	149.3(0.08)	149.58(0.09)	149.95(0.08)	149.95	1.1	11	21(-3.1)	50	[8]	[15]	[-2]	77	-22	CR	0	OpenShort	(5)	8	-4	-3	1	1.3,94	65
24	Mar/11	13	147.2	148.98	149.18(0.07)	149.44(0.06)	149.83(0.11)	150.01	1.1	11	24(-1.1)	50	[7]	[16]	[5]	81	16	UT	0.3	HoldLong	(8)	11	9	4	13	1.4,96	65
25	Mar/11	12	147.2	148.98	149.08(0.03)	149.35(0.06)	149.67(0.07)	149.88	1.1	11	25(1.1)	50	[3]	[11]	[-2]	78	37	CR	0.3	OpenShort	(7)	7	-10	7	9	1.3,95	65

26	Mar/11	11	147.2	148.98	149.03(0.03)	149.26(0.06)	149.57(0.14)	150.04	1.1	11	24(2)	50	[3]	[18]	[12]	85	75	UT	0.8	OpenLong	(3)	14	20	17	20	1.7,92	65
27	Mar/11	10	147.2	148.98	148.99(0.04)	149.17(0.03)	149.36(0.11)	149.73	1	11	22(0.5)	50	[4]	[14]	[8]	68	37	UT	0.7	OpenLong	(1)	11	15	8	15	1.4,83	65
28	Mar/11	9	147.2	148.98	148.93(0.07)	149.12(-0.01)	149.2(0.1)	149.49	0.9	11	21(-3.5)	50	[7]	[12]	[10]	56	-7	UT	0.5	OpenLong?	(4)	10	18	12	18	1.1,78	65
29	Mar/10	15	146.9	149.02	148.82(0.03)	149.13(-0.04)	149.05(0.02)	149.21	0.9	14	25(1.2)	50	[3]	[3]	[-1]	35	5	CR	0.3	HoldShort?	(7)	2	-10	7	11	0.6,70	62
30	Mar/10	14	146.9	149.02	148.78(-0.01)	149.19(0.03)	149.02(0.06)	149.38	1	14	24(-0.6)	50	[-1]	[9]	[8]	44	66	UR	0.6	SmallShort	(3)	6	18	13	3	1,69	62

31	Mar/10	13	146.9	149.02	148.79(-0.01)	149.14(0.05)	148.93(-0.04)	149.09	0.8	14	24(-0.4)	50	[-1]	[1]	[2]	20	20	UR	0.3	SmallShort	(-2)	-4	11	-4	-13	0.5,57	62
32	Mar/10	12	146.9	149.02	148.81(-0.01)	149.06(0.03)	148.99(-0.03)	148.91	0.8	14	25(-0.4)	50	[-1]	[1]	[4]	13	13	UR	-0.1	SmallShort	(-2)	-3	17	-5	-11	0.2,58	62
33	Mar/10	11	146.9	149.02	148.83(-0.01)	149.02(0.06)	149.04(-0.12)	148.64	0.7	14	25(0.1)	15	[-1]	[-7]	[-14]	4	-30	RG	-0.6	Wait	(-2)	-12	-29	-14	-20	-0.3,61	62
34	Mar/10	10	146.9	149.02	148.83(0)	148.93(0.1)	149.22(-0.05)	149.09	0.8	14	25(-0.6)	50	[0]	[2]	[0]	31	7	UT	-0.2	OpenLong	(1)	-5	7	-7	-11	0.4,71	62
35	Mar/10	9	146.9	149.02	148.85(-0.03)	148.78(-0.02)	149.29(-0.04)	148.98	0.8	14	26(-0.8)	20	[-3]	[-3]	[-8]	29	30	RG	-0.5	Wait?	(-2)	-4	-21	-9	11	0.2,74	62

36	Mar/9	15	146.6	148.66	148.9(0.02)	148.78(0)	149.35(0.13)	149.31	1	13	26(0.7)	50	[2]	[15]	[4]	46	44	UT	-0.1	OpenLong?	(-1)	13	8	-0	20	0.6,81	58
37	Mar/9	14	146.6	148.66	148.87(-0.03)	148.81(0.05)	149.15(0.09)	149.19	1	13	26(-1.7)	40	[-3]	[12]	[-3]	51	74	RG	0.1	Wait	(2)	9	-19	16	5	0.5,88	58
38	Mar/9	13	146.6	148.66	148.92(-0.01)	148.74(0.15)	149.01(0.25)	149.49	1.1	13	27(-0.8)	50	[-1]	[33]	[-0]	56	115	RG	0.7	Wait	(-2)	24	-19	32	7	0.8,86	58
39	Mar/9	12	146.6	148.66	148.94(-0.01)	148.52(0.1)	148.64(0.27)	149.79	1.2	13	28(-1.1)	50	[-1]	[32]	[25]	47	140	UR	1.5	SmallShort	(-1)	26	51	30	20	1.1,69	58
40	Mar/9	11	146.6	148.66	148.95(-0.05)	148.37(-0.05)	148.24(-0.03)	148.98	0.9	13	29(-1.8)	50	[-5]	[-5]	[22]	2	44	RG	1	SmallShort	(-5)	-3	47	22	20	0,52	58

41	Mar/9	10	146.6	148.66	149.02(-0.05)	148.45(-0.09)	148.28(-0.16)	148.25	0.6	13	31(0.8)	15	[-5]	[-20]	[-4]	-41	-39	RG	-0	Wait	(-7)	-16	-14	1	7	-0.9,32	58
42	Mar/9	9	146.6	148.66	149.02(0)	148.58(-0.05)	148.52(0.03)	148.47	0.7	13	30(0)	50	[0]	[2]	[15]	-44	-33	UR	-0.1	SmallShort?	(-3)	3	50	-14	9	-0.8,26	58
43	Mar/8	15	146.34	148.47	149.09(-0.04)	148.65(-0.07)	148.47(0.05)	147.68	0.5	12	30(2.3)	40	[-4]	[2]	[-10]	-65	-36	RG	-1	SmallLong?	(-3)	5	-15	-15	-20	-1.8,30	58
44	Mar/8	14	146.34	148.47	149.15(-0.09)	148.76(-0.12)	148.39(-0.09)	147.92	0.6	12	28(1)	-30	[-9]	[-15]	[-24]	-45	-12	DT	-0.6	OpenShort	(-4)	-9	-72	8	-18	-1.7,48	58
45	Mar/8	13	146.34	148.47	149.28(-0.04)	148.94(-0.03)	148.53(-0.05)	149.05	1	12	27(-1.5)	25	[-4]	[-6]	[2]	-3	7	RG	0.7	Wait	(-4)	-5	-14	31	15	-0.3,55	58

46	Mar/8	12	146.34	148.47	149.34(-0.03)	148.98(0.03)	148.61(-0.01)	149.27	1.1	12	28(-1)	50	[-3]	[1]	[21]	-19	28	UR	0.9	SmallShort	(-4)	-1	55	17	3	-0.1,34	58
47	Mar/8	11	146.34	148.47	149.38(-0.06)	148.93(-0.11)	148.63(-0.12)	148.41	0.8	12	29(0.3)	50	[-6]	[-17]	[18]	-68	-30	RG	-0.3	Wait	(-7)	-11	66	-22	0	-1.2,12	58
48	Mar/8	10	146.34	148.47	149.47(-0.08)	149.09(-0.2)	148.81(-0.26)	147.39	0.4	12	29(7.9)	-15	[-8]	[-35]	[-30]	-97	-125	DT	-1.8	OpenShort	(-9)	-25	-63	-32	-20	-2.7,21	58
49	Mar/8	9	146.34	148.47	149.59(-0.04)	149.39(-0.1)	149.2(-0.11)	148.37	0.8	12	21(1.3)	-5	[-4]	[-15]	[-33]	-70	-67	RG	-1.5	SmallLong?	(-4)	-11	-83	-23	-20	-2.2,35	58
50	Mar/7	15	146.12	148.35	149.65(-0.01)	149.54(-0.03)	149.36(0.01)	149.67	1.3	17	20(0.4)	50	[-1]	[3]	[7]	-3	14	UR	0.6	SmallShort?	(-1)	1	18	-1	15	0,47	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI