|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $131.9800 One month high (close): $145.8700
ABBV Daily Change: -0.65% Daily StdDev 1.06% ABBV EMA_5_Trend: 0.28% 10Minute StdDev: $0.961
Latest Price : $144.03(-0.65%) | Tue. Feb 22, 2022($0.7) Fri. Feb 18, 2022($0.5) Thu. Feb 17, 2022($0.9) Wed. Feb 16, 2022($1) Tue. Feb 15, 2022($1.7) Mon. Feb 14, 2022($0.9) Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.4)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.8
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 140.44 | 143.71 | 144.98(-0.04) | 144.44(-0.06) | 144.04(-0.15) | 144.04 | 0.8 | | 22 | 22(0.4) | 30 | [-4] | [-15] | [-2] | -62 | -57 | RG | 0 | Wait? | | (-5) | -14 | -5 | 2 | -6 | -1,13 | 78 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.71(daily_ema_10 -0.23%) 140.44(daily_ema_20 -2.5%)
Resistance Levels: 144.44(weak_hourly_sma_10 0.28%) 144.98(weak_hourly_sma_20 0.65%)
|
| | | 2 | Feb/18 | 14 | 140.44 | 143.71 | 145.04(-0.01) | 144.52(-0.04) | 144.25(-0.06) | 144.11 | 0.8 | | 22 | 21(0.4) | 50 | [-1] | [-5] | [7] | -69 | -65 | RG | -0.2 | Wait | | (-4) | -6 | 28 | -10 | -12 | -1,6 | 78 | | 3 | Feb/18 | 13 | 140.44 | 143.71 | 145.06(-0.02) | 144.58(-0.03) | 144.33(-0.15) | 143.69 | 0.7 | | 22 | 21(0.9) | 30 | [-2] | [-13] | [-8] | -81 | -108 | RG | -0.7 | Wait | | (-3) | -14 | -6 | -19 | -20 | -1.5,7 | 78 | | 4 | Feb/18 | 12 | 140.44 | 143.71 | 145.09(-0.01) | 144.62(-0.03) | 144.54(-0.17) | 143.78 | 0.8 | | 22 | 20(0.4) | 10 | [-1] | [-15] | [-22] | -68 | -122 | RG | -0.9 | SmallLong | | (-2) | -16 | -53 | -8 | -20 | -1.5,20 | 78 | | 5 | Feb/18 | 11 | 140.44 | 143.71 | 145.1(-0.01) | 144.66(-0.11) | 144.78(-0.05) | 144.57 | 1 | | 22 | 20(0) | 20 | [-1] | [-7] | [-12] | -39 | -43 | RG | -0.2 | Wait | | (2) | -5 | -38 | -2 | 15 | -0.6,26 | 78 | | | | |
| 6 | Feb/18 | 10 | 140.44 | 143.71 | 145.11(0.02) | 144.82(-0.09) | 144.85(0.03) | 145.15 | 1.1 | | 22 | 20(-0.1) | 50 | [2] | [2] | [18] | -23 | -12 | UT | 0.4 | OpenLong | | (2) | 3 | 44 | -1 | 20 | 0,27 | 78 | | 7 | Feb/18 | 9 | 140.44 | 143.71 | 145.08(-0.01) | 144.95(-0.16) | 144.8(-0.03) | 144.48 | 0.9 | | 22 | 20(0) | 30 | [-1] | [-8] | [-5] | -43 | -38 | RG | -0.4 | Wait? | | (-1) | -3 | -13 | -8 | 10 | -0.7,25 | 78 | | 8 | Feb/17 | 15 | 139.86 | 143.39 | 145.08(0) | 145.18(-0.12) | 144.84(0.09) | 144.68 | 1.1 | | 24 | 20(0.6) | 45 | [0] | [6] | [-6] | -33 | -8 | CR | -0.2 | HoldShort? | | (0) | 9 | -18 | -2 | 3 | -0.5,30 | 75 | | 9 | Feb/17 | 14 | 139.86 | 143.39 | 145.09(0.09) | 145.36(-0.08) | 144.71(0.12) | 144.95 | 1.1 | | 24 | 19(-4.2) | 50 | [9] | [13] | [2] | -21 | -70 | UT | 0.3 | OpenLong | | (1) | 11 | 3 | 7 | -4 | -0.2,34 | 75 | | 10 | Feb/17 | 13 | 139.86 | 143.39 | 144.96(0.1) | 145.47(-0.04) | 144.54(-0.18) | 144.91 | 1.1 | | 24 | 23(-4.4) | 50 | [10] | [-13] | [-2] | -19 | -144 | DR | 0.4 | OpenShort | | (10) | -17 | -4 | 3 | -19 | -0,31 | 75 | | | | |
| 11 | Feb/17 | 12 | 139.86 | 143.39 | 144.81(0.12) | 145.53(-0.02) | 144.8(-0.21) | 144.97 | 1.1 | | 24 | 28(-4.3) | 50 | [11] | [-15] | [2] | -28 | -161 | RG | 0.1 | Wait | | (11) | -20 | 18 | -13 | -20 | 0.1,20 | 75 | | 12 | Feb/17 | 11 | 139.86 | 143.39 | 144.63(0.13) | 145.56(0.02) | 145.11(-0.28) | 144.69 | 1.1 | | 24 | 32(-5.2) | 50 | [12] | [-19] | [6] | -41 | -199 | RG | -0.3 | Wait | | (12) | -27 | 46 | -36 | -20 | 0,9 | 75 | | 13 | Feb/17 | 10 | 139.86 | 143.39 | 144.44(0.13) | 145.53(-0.03) | 145.52(-0.35) | 144 | 0.9 | | 24 | 37(-5.7) | 50 | [12] | [-28] | [-14] | -28 | -245 | DR | -0.9 | OpenShort | | (12) | -33 | -8 | -36 | -20 | -0.3,30 | 75 | | 14 | Feb/17 | 9 | 139.86 | 143.39 | 144.25(0.14) | 145.57(0.01) | 146.03(-0.25) | 144.12 | 1 | | 24 | 43(-4.2) | 50 | [13] | [-17] | [-55] | 10 | -211 | DR | -1 | OpenShort? | | (14) | -24 | -135 | -27 | -20 | -0.1,62 | 75 | | 15 | Feb/16 | 15 | 139.26 | 142.98 | 144.05(0.18) | 145.55(0.1) | 146.4(0.09) | 146.16 | 1.6 | | 26 | 47(-2) | 50 | [17] | [23] | [-10] | 66 | -6 | CR | -0.1 | HoldShort? | | (21) | 9 | -28 | -8 | 6 | 1,91 | 83 | | | | |
| 16 | Feb/16 | 14 | 139.26 | 142.98 | 143.79(0.15) | 145.4(0.12) | 146.27(0.17) | 146.58 | 1.7 | | 26 | 49(1.5) | 50 | [14] | [30] | [-3] | 81 | 83 | CR | 0.1 | OpenShort | | (19) | 16 | -13 | -3 | 20 | 1.3,98 | 83 | | 17 | Feb/16 | 13 | 139.26 | 142.98 | 143.58(0.16) | 145.22(0.17) | 146.02(0.34) | 146.79 | 1.7 | | 26 | 48(3) | 50 | [15] | [49] | [12] | 90 | 146 | UT | 0.4 | OpenLong | | (16) | 32 | 25 | 1 | 20 | 1.6,100 | 83 | | 18 | Feb/16 | 12 | 139.26 | 142.98 | 143.35(0.14) | 144.98(0.11) | 145.53(0.3) | 146.41 | 1.6 | | 26 | 45(2.8) | 50 | [13] | [42] | [11] | 90 | 145 | UT | 0.5 | OpenLong | | (14) | 29 | 22 | 3 | 20 | 1.6,100 | 83 | | 19 | Feb/16 | 11 | 139.26 | 142.98 | 143.15(0.13) | 144.82(0.26) | 145.09(0.29) | 146.07 | 1.6 | | 26 | 42(3) | 50 | [12] | [48] | [14] | 90 | 143 | UT | 0.5 | OpenLong | | (14) | 28 | 37 | 7 | 7 | 1.6,100 | 83 | | 20 | Feb/16 | 10 | 139.26 | 142.98 | 142.96(0.09) | 144.44(0.24) | 144.67(0.1) | 145.52 | 1.4 | | 26 | 39(2.2) | 50 | [9] | [28] | [7] | 86 | 116 | UT | 0.5 | OpenLong | | (11) | 10 | 18 | 6 | -1 | 1.5,98 | 83 | | | | |
| 21 | Feb/16 | 9 | 139.26 | 142.98 | 142.83(0.08) | 144.09(0.26) | 144.52(0.08) | 145.25 | 1.4 | | 26 | 37(2.2) | 50 | [8] | [27] | [18] | 82 | 111 | UT | 0.5 | OpenLong? | | (10) | 8 | 53 | 3 | 3 | 1.5,94 | 83 | | 22 | Feb/15 | 15 | 138.71 | 142.26 | 142.71(0.04) | 143.71(0.26) | 144.41(-0.01) | 144.46 | 1.4 | | 24 | 34(-1.1) | 50 | [4] | [17] | [3] | 70 | 77 | UT | 0 | OpenLong? | | (6) | -1 | 17 | -6 | -16 | 1.2,90 | 84 | | 23 | Feb/15 | 14 | 138.71 | 142.26 | 142.65(0.06) | 143.34(0.29) | 144.43(-0.08) | 144.2 | 1.3 | | 24 | 36(1.1) | 50 | [6] | [12] | [1] | 69 | 31 | UT | -0.2 | OpenLong | | (4) | -8 | 11 | -8 | -16 | 1.1,91 | 84 | | 24 | Feb/15 | 13 | 138.71 | 142.26 | 142.57(0.05) | 142.93(0.26) | 144.54(0.22) | 144.04 | 1.3 | | 24 | 34(0.8) | 50 | [5] | [39] | [-15] | 73 | 105 | CR | -0.4 | HoldShort | | (6) | 21 | -42 | -6 | -1 | 1.1,95 | 84 | | 25 | Feb/15 | 12 | 138.71 | 142.26 | 142.5(0.08) | 142.56(0.25) | 144.22(0.39) | 144.67 | 1.5 | | 24 | 34(2.4) | 50 | [8] | [56] | [3] | 89 | 168 | UT | 0.3 | OpenLong | | (8) | 37 | -3 | -1 | 20 | 1.6,99 | 84 | | | | |
| 26 | Feb/15 | 11 | 138.71 | 142.26 | 142.39(0.08) | 142.2(0.19) | 143.66(0.47) | 144.71 | 1.5 | | 24 | 31(3.1) | 50 | [8] | [61] | [14] | 94 | 197 | UT | 0.8 | OpenLong | | (8) | 45 | 10 | 26 | 20 | 1.8,99 | 84 | | 27 | Feb/15 | 10 | 138.71 | 142.26 | 142.28(0.06) | 141.93(0.15) | 142.99(0.53) | 144.57 | 1.4 | | 24 | 28(2.8) | 50 | [6] | [64] | [10] | 90 | 232 | UT | 1.4 | OpenLong | | (7) | 51 | -10 | 35 | 20 | 2,90 | 84 | | 28 | Feb/15 | 9 | 138.71 | 142.26 | 142.19(0.04) | 141.72(0.17) | 142.24(0.65) | 144.72 | 1.5 | | 24 | 25(2.6) | 50 | [4] | [76] | [70] | 91 | 302 | UT | 2.4 | OpenLong? | | (8) | 62 | 160 | 46 | 20 | 2.5,78 | 84 | | 29 | Feb/14 | 15 | 138.28 | 141.5 | 142.14(-0.04) | 141.48(-0.01) | 141.32(0.3) | 142.36 | 1 | | 21 | 23(-2) | 50 | [-4] | [31] | [19] | 15 | 134 | UR | 1.1 | SmallShort? | | (-5) | 29 | 32 | 32 | 20 | 0.2,60 | 84 | | 30 | Feb/14 | 14 | 138.28 | 141.5 | 142.19(-0.05) | 141.49(-0.06) | 140.9(0.12) | 141.89 | 0.9 | | 21 | 25(-0.6) | 50 | [-5] | [11] | [17] | -15 | 60 | UR | 1 | SmallShort | | (-6) | 12 | 26 | 33 | 20 | -0.3,43 | 84 | | | | |
| 31 | Feb/14 | 13 | 138.28 | 141.5 | 142.26(-0.06) | 141.57(-0.1) | 140.73(-0.09) | 141.51 | 0.8 | | 21 | 25(-0.6) | 50 | [-6] | [-11] | [22] | -46 | -13 | RG | 0.8 | SmallShort | | (-6) | -9 | 50 | 26 | 17 | -0.8,24 | 84 | | 32 | Feb/14 | 12 | 138.28 | 141.5 | 142.35(-0.09) | 141.71(-0.16) | 140.85(-0.21) | 140.78 | 0.6 | | 21 | 26(0.8) | 25 | [-9] | [-26] | [19] | -82 | -72 | RG | -0.1 | Wait | | (-10) | -20 | 51 | 15 | -9 | -1.6,8 | 84 | | 33 | Feb/14 | 11 | 138.28 | 141.5 | 142.48(-0.12) | 141.94(-0.19) | 141.15(-0.36) | 140.04 | 0.5 | | 21 | 25(5.1) | -25 | [-12] | [-43] | [-12] | -113 | -140 | DT | -1.1 | HoldShort | | (-12) | -35 | -18 | -7 | -20 | -2.5,0 | 84 | | 34 | Feb/14 | 10 | 138.28 | 141.5 | 142.65(-0.12) | 142.21(-0.18) | 141.66(-0.33) | 140.3 | 0.5 | | 21 | 20(5.8) | -25 | [-12] | [-39] | [-24] | -125 | -123 | DT | -1.7 | HoldShort | | (-11) | -32 | -51 | -14 | -20 | -3,0 | 84 | | 35 | Feb/14 | 9 | 138.28 | 141.5 | 142.82(-0.06) | 142.46(-0.09) | 142.13(-0.2) | 141.05 | 0.7 | | 21 | 14(3) | -15 | [-6] | [-21] | [-31] | -128 | -110 | DT | -1.9 | HoldShort? | | (-9) | -19 | -76 | -12 | -20 | -3.2,2 | 84 | | | | |
| 36 | Feb/11 | 15 | 137.91 | 140.92 | 142.91(-0.05) | 142.59(-0.04) | 142.41(-0.12) | 142.17 | 1.1 | | 20 | 11(0.2) | 15 | [-5] | [-12] | [-7] | -91 | -30 | RG | -0.5 | Wait? | | (-3) | -12 | -15 | -6 | -15 | -1.7,2 | 84 | | 37 | Feb/11 | 14 | 137.91 | 140.92 | 142.98(-0.03) | 142.64(-0.02) | 142.58(-0.11) | 142.4 | 1.2 | | 20 | 11(0.5) | 25 | [-3] | [-9] | [-1] | -83 | -37 | RG | -0.4 | Wait | | (-4) | -11 | 5 | -14 | -6 | -1.4,2 | 84 | | 38 | Feb/11 | 13 | 137.91 | 140.92 | 143.02(-0.01) | 142.67(-0.09) | 142.73(-0.03) | 142.33 | 1.2 | | 20 | 11(0.7) | 45 | [-1] | [-5] | [-6] | -91 | -47 | RG | -1 | SmallLong | | (-3) | -3 | -9 | -22 | 6 | -1.8,4 | 84 | | 39 | Feb/11 | 12 | 137.91 | 140.92 | 143.04(-0.01) | 142.8(-0.07) | 142.77(-0.03) | 142.46 | 1.2 | | 20 | 10(0.6) | 30 | [-1] | [-4] | [-8] | -73 | -37 | RG | -0.8 | SmallLong | | (-1) | -3 | -14 | -19 | -3 | -1.6,17 | 84 | | 40 | Feb/11 | 11 | 137.91 | 140.92 | 143.06(0.01) | 142.9(-0.03) | 142.81(0.03) | 142.68 | 1.3 | | 20 | 9(-0.2) | 50 | [1] | [5] | [-5] | -42 | -33 | CR | -0.4 | HoldShort | | (-1) | 3 | -19 | 9 | -4 | -1.1,36 | 84 | | | | |
| 41 | Feb/11 | 10 | 137.91 | 140.92 | 143.05(0.03) | 142.95(-0.02) | 142.77(0.07) | 142.96 | 1.3 | | 20 | 9(-1.4) | 50 | [3] | [9] | [-2] | -25 | -22 | CR | 0.5 | HoldShort | | (1) | 7 | -15 | 12 | 8 | -0.3,33 | 84 | | 42 | Feb/11 | 9 | 137.91 | 140.92 | 143(0.04) | 142.98(-0.02) | 142.67(0.04) | 143.19 | 1.4 | | 20 | 11(-2.1) | 50 | [4] | [7] | [17] | -16 | -20 | UT | 1.3 | OpenLong? | | (4) | 4 | 43 | 12 | 11 | 0.5,22 | 84 | | 43 | Feb/10 | 15 | 137.48 | 140.52 | 142.94(0.03) | 143.01(-0.06) | 142.62(-0.15) | 142.55 | 1.4 | | 20 | 13(-1.7) | 45 | [3] | [-13] | [-5] | -68 | -98 | DR | -0.1 | OpenShort? | | (3) | -14 | -4 | -17 | -10 | -0.8,2 | 88 | | 44 | Feb/10 | 14 | 137.48 | 140.52 | 142.94(0) | 143.09(-0.06) | 142.84(-0.1) | 142.61 | 1.4 | | 20 | 15(0) | 35 | [0] | [-9] | [-4] | -60 | -45 | DR | -0.4 | OpenShort | | (3) | -10 | 5 | -25 | -13 | -0.5,3 | 88 | | 45 | Feb/10 | 13 | 137.48 | 140.52 | 142.94(0) | 143.17(-0.05) | 142.99(-0.1) | 142.54 | 1.4 | | 20 | 15(0) | 25 | [0] | [-8] | [-11] | -53 | -55 | DR | -0.8 | OpenShort | | (0) | -10 | -6 | -43 | -20 | -0.7,15 | 88 | | | | |
| 46 | Feb/10 | 12 | 137.48 | 140.52 | 142.9(0.02) | 143.24(-0.06) | 143.14(-0.1) | 142.62 | 1.4 | | 20 | 15(-0.7) | 40 | [2] | [-8] | [-9] | -16 | -65 | DR | -1 | OpenShort | | (1) | -10 | -8 | -29 | -17 | -0.5,47 | 88 | | 47 | Feb/10 | 11 | 137.48 | 140.52 | 142.87(0.01) | 143.32(-0.04) | 143.29(-0.12) | 142.74 | 1.4 | | 20 | 15(-1) | 5 | [1] | [-9] | [-25] | 15 | -51 | DR | -1 | OpenShort | | (2) | -12 | -61 | -17 | -20 | -0.2,70 | 88 | | 48 | Feb/10 | 10 | 137.48 | 140.52 | 142.85(0.07) | 143.38(0.08) | 143.46(0.1) | 143.64 | 1.7 | | 20 | 16(0.8) | 50 | [7] | [19] | [10] | 77 | 15 | UT | 0.3 | HoldLong | | (6) | 10 | 15 | 26 | 2 | 1.3,94 | 88 | | 49 | Feb/10 | 9 | 137.48 | 140.52 | 142.75(0.08) | 143.26(0.03) | 143.32(-0.02) | 143.41 | 1.6 | | 20 | 16(-2.5) | 50 | [8] | [5] | [8] | 71 | -35 | UT | 0.2 | OpenLong? | | (5) | -2 | 12 | 24 | 0 | 1.1,93 | 88 | | 50 | Feb/9 | 15 | 137.18 | 139.86 | 142.64(0.08) | 143.22(0.04) | 143.32(0) | 143.24 | 1.7 | | 20 | 18(-3.7) | 50 | [8] | [9] | [-2] | 65 | -40 | CR | -0.2 | HoldShort? | | (8) | 0 | -13 | 22 | -10 | 0.9,92 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|