|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $118.8500 One month high (close): $135.9300
ABBV Daily Change: 0.01% Daily StdDev 1.1% ABBV EMA_5_Trend: 0.15% 10Minute StdDev: $0.8541
Latest Price : $135.42(0.01%) | Wed. Jan 5, 2022($1) Tue. Jan 4, 2022($0.6) Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($0.4) Thu. Dec 30, 2021($0.5) Wed. Dec 29, 2021($0.6) Tue. Dec 28, 2021($0.3) Mon. Dec 27, 2021($0.5)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.1
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 130.12 | 133.8 | 135.49(-0.04) | 134.85(-0.05) | 134.44(0.08) | 135 | 1 | | 28 | 17(-0.2) | 50 | [-4] | [9] | [12] | -32 | 19 | UR | 0.7 | SmallShort? | | (-5) | 7 | 21 | 20 | 19 | -0.6,33 | 78 | Sample size 50 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces:
Down Forces: 134.85(hourly_sma_10 -0.11%)
Support Levels: 133.8(daily_ema_10 -0.89%) 130.12(daily_ema_20 -3.61%)
Resistance Levels: 135.49(weak_hourly_sma_20 0.36%)
|
| | | 2 | Jan/3 | 14 | 130.12 | 133.8 | 135.55(-0.03) | 134.92(-0.07) | 134.33(0.04) | 134.69 | 0.9 | | 28 | 17(0.4) | 50 | [-3] | [5] | [12] | -56 | -20 | UR | 0.4 | SmallShort | | (-6) | 4 | 25 | 20 | 4 | -1,19 | 78 | | 3 | Jan/3 | 13 | 130.12 | 133.8 | 135.59(-0.04) | 135.02(-0.1) | 134.28(-0.23) | 134.33 | 0.9 | | 28 | 17(1.3) | 30 | [-4] | [-22] | [2] | -79 | -108 | RG | 0.1 | Wait | | (-4) | -21 | 5 | 8 | -18 | -1.5,9 | 78 | | 4 | Jan/3 | 12 | 130.12 | 133.8 | 135.65(-0.05) | 135.15(-0.12) | 134.59(-0.22) | 134.25 | 0.9 | | 28 | 16(1.4) | 30 | [-5] | [-22] | [6] | -91 | -105 | RG | -0.4 | Wait | | (-4) | -20 | 20 | 7 | -19 | -1.8,4 | 78 | | 5 | Jan/3 | 11 | 130.12 | 133.8 | 135.72(-0.05) | 135.31(-0.18) | 134.88(-0.27) | 133.95 | 0.8 | | 28 | 14(2.6) | -10 | [-5] | [-29] | [-19] | -115 | -148 | DT | -1.3 | HoldShort | | (-6) | -25 | -36 | -25 | -20 | -2.6,0 | 78 | | | | |
| 6 | Jan/3 | 10 | 130.12 | 133.8 | 135.79(-0.05) | 135.55(-0.17) | 135.25(-0.22) | 134.49 | 0.9 | | 28 | 12(2.3) | 10 | [-5] | [-24] | [-5] | -102 | -105 | RG | -1.3 | SmallLong | | (-4) | -20 | 1 | -23 | -19 | -2.3,6 | 78 | | 7 | Jan/3 | 9 | 130.12 | 133.8 | 135.86(-0.03) | 135.78(-0.14) | 135.55(-0.15) | 134.48 | 0.9 | | 28 | 9(1.4) | 0 | [-3] | [-16] | [-35] | -112 | -108 | RG | -2.4 | SmallLong? | | (-4) | -14 | -83 | -30 | -20 | -3,13 | 78 | | 8 | Dec/31 | 15 | 129.32 | 133.23 | 135.9(0.03) | 135.97(-0.04) | 135.76(0.02) | 135.72 | 1.2 | | 30 | 8(-0.3) | 50 | [3] | [5] | [-1] | -40 | -35 | CR | -0.1 | HoldShort? | | (1) | 2 | 0 | -4 | -4 | -0.5,23 | 79 | | 9 | Dec/31 | 14 | 129.32 | 133.23 | 135.86(0.04) | 136.02(-0.06) | 135.73(-0.01) | 135.72 | 1.2 | | 30 | 8(-2) | 50 | [4] | [1] | [-3] | -33 | -52 | CR | -0 | HoldShort | | (2) | -1 | -6 | -5 | -1 | -0.3,25 | 79 | | 10 | Dec/31 | 13 | 129.32 | 133.23 | 135.8(0.07) | 136.1(-0.03) | 135.75(-0.07) | 135.82 | 1.3 | | 30 | 10(-1.9) | 50 | [6] | [-2] | [-1] | -23 | -87 | DR | 0.1 | OpenShort | | (6) | -6 | 4 | -7 | -11 | 0,27 | 79 | | | | |
| 11 | Dec/31 | 12 | 129.32 | 133.23 | 135.71(0.07) | 136.14(-0.04) | 135.85(-0.11) | 135.76 | 1.2 | | 30 | 12(-2.2) | 50 | [6] | [-6] | [-4] | -28 | -97 | DR | -0.1 | OpenShort | | (6) | -10 | 1 | -20 | -12 | 0.1,20 | 79 | | 12 | Dec/31 | 11 | 129.32 | 133.23 | 135.62(0.07) | 136.19(0.02) | 136(-0.12) | 135.75 | 1.2 | | 30 | 14(-1.5) | 50 | [6] | [-4] | [-3] | -17 | -89 | DR | -0.3 | OpenShort | | (6) | -11 | 13 | -29 | -20 | 0.2,28 | 79 | | 13 | Dec/31 | 10 | 129.32 | 133.23 | 135.53(0.03) | 136.19(0) | 136.17(-0.11) | 135.56 | 1.2 | | 30 | 16(-0.4) | 40 | [3] | [-5] | [-13] | -1 | -57 | DR | -0.7 | OpenShort | | (6) | -10 | -19 | -27 | -20 | 0,49 | 79 | | 14 | Dec/31 | 9 | 129.32 | 133.23 | 135.49(0.04) | 136.16(0.03) | 136.32(-0.1) | 135.84 | 1.3 | | 30 | 16(-0.2) | 40 | [4] | [-3] | [-16] | 32 | -35 | DR | -0.6 | OpenShort? | | (4) | -9 | -34 | -19 | -18 | 0.4,72 | 79 | | 15 | Dec/30 | 15 | 128.42 | 132.86 | 135.44(0.06) | 136.12(0.06) | 136.45(0.01) | 136.34 | 1.4 | | 34 | 17(1.5) | 50 | [5] | [10] | [-4] | 70 | 13 | CR | -0.1 | HoldShort? | | (6) | 1 | -11 | -4 | -2 | 1.1,92 | 83 | | | | |
| 16 | Dec/30 | 14 | 128.42 | 132.86 | 135.36(0.08) | 136.04(0.07) | 136.43(0.04) | 136.5 | 1.4 | | 34 | 15(0.2) | 50 | [7] | [14] | [-3] | 80 | 11 | CR | 0.1 | OpenShort | | (6) | 4 | -9 | -6 | 7 | 1.4,95 | 83 | | 17 | Dec/30 | 13 | 128.42 | 132.86 | 135.25(0.09) | 135.94(0.09) | 136.37(0.17) | 136.63 | 1.5 | | 34 | 15(0.7) | 50 | [8] | [27] | [9] | 90 | 53 | UT | 0.3 | HoldLong | | (8) | 15 | 24 | -1 | 16 | 1.7,97 | 83 | | 18 | Dec/30 | 12 | 128.42 | 132.86 | 135.13(0.07) | 135.82(0.08) | 136.14(0.1) | 136.27 | 1.4 | | 34 | 14(0.2) | 50 | [6] | [20] | [-6] | 81 | 35 | CR | 0.2 | OpenShort | | (7) | 9 | -16 | -7 | 5 | 1.4,96 | 83 | | 19 | Dec/30 | 11 | 128.42 | 132.86 | 135.03(0.09) | 135.71(0.16) | 136(0.16) | 136.52 | 1.4 | | 34 | 14(1.3) | 50 | [8] | [29] | [9] | 97 | 61 | UT | 0.7 | OpenLong | | (8) | 14 | 22 | 5 | 7 | 1.9,99 | 83 | | 20 | Dec/30 | 10 | 128.42 | 132.86 | 134.91(0.07) | 135.49(0.13) | 135.78(0.07) | 136.19 | 1.4 | | 34 | 13(0.4) | 50 | [6] | [19] | [0] | 94 | 38 | UT | 0.6 | HoldLong | | (6) | 6 | -4 | 4 | 7 | 1.8,99 | 83 | | | | |
| 21 | Dec/30 | 9 | 128.42 | 132.86 | 134.82(0.08) | 135.31(0.19) | 135.69(0.13) | 136.24 | 1.4 | | 34 | 12(1.6) | 50 | [7] | [27] | [17] | 101 | 63 | UT | 0.8 | HoldLong? | | (7) | 12 | 47 | 3 | 10 | 2.1,98 | 83 | | 22 | Dec/29 | 15 | 127.44 | 132.27 | 134.71(0.06) | 135.06(0.12) | 135.52(0.01) | 135.54 | 1.4 | | 37 | 11(0.7) | 50 | [5] | [14] | [2] | 83 | 3 | UT | 0 | HoldLong? | | (6) | 1 | 6 | -4 | 3 | 1.4,98 | 85 | | 23 | Dec/29 | 14 | 127.44 | 132.27 | 134.63(0.07) | 134.9(0.05) | 135.5(0.07) | 135.45 | 1.4 | | 37 | 10(-0.3) | 50 | [6] | [17] | [-2] | 82 | 8 | CR | -0.1 | OpenShort | | (6) | 6 | -6 | -7 | 14 | 1.4,97 | 85 | | 24 | Dec/29 | 13 | 127.44 | 132.27 | 134.53(0.07) | 134.83(0.05) | 135.41(0.16) | 135.54 | 1.4 | | 37 | 10(0.2) | 50 | [6] | [25] | [3] | 92 | 50 | UT | 0.2 | HoldLong | | (6) | 14 | 3 | -2 | 20 | 1.7,99 | 85 | | 25 | Dec/29 | 12 | 127.44 | 132.27 | 134.43(0.08) | 134.76(0.06) | 135.19(0.19) | 135.5 | 1.4 | | 37 | 10(0.1) | 50 | [7] | [28] | [2] | 94 | 48 | UT | 0.5 | HoldLong | | (6) | 17 | -4 | 8 | 20 | 1.8,99 | 85 | | | | |
| 26 | Dec/29 | 11 | 127.44 | 132.27 | 134.32(0.09) | 134.68(0.1) | 134.93(0.25) | 135.55 | 1.4 | | 37 | 10(0.5) | 50 | [8] | [35] | [9] | 103 | 64 | UT | 1.1 | CloseLong | | (9) | 22 | 5 | 28 | 20 | 2.1,100 | 85 | | 27 | Dec/29 | 10 | 127.44 | 132.27 | 134.2(0.08) | 134.55(0.1) | 134.59(0.22) | 135.47 | 1.4 | | 37 | 9(0.8) | 50 | [7] | [32] | [17] | 97 | 66 | UT | 1.6 | HoldLong | | (7) | 20 | 30 | 28 | 20 | 2.3,89 | 85 | | 28 | Dec/29 | 9 | 127.44 | 132.27 | 134.09(0.07) | 134.42(0.04) | 134.29(0.04) | 135.02 | 1.3 | | 37 | 9(-0.2) | 50 | [6] | [13] | [18] | 69 | 11 | UT | 1.4 | OpenLong? | | (6) | 4 | 41 | 20 | 18 | 1.8,74 | 85 | | 29 | Dec/28 | 15 | 126.45 | 131.47 | 134(0.07) | 134.36(0.01) | 134.24(-0.06) | 134.41 | 1.3 | | 36 | 9(-0.6) | 50 | [6] | [3] | [3] | 20 | -55 | UT | 0.3 | OpenLong? | | (6) | -5 | 12 | -6 | 1 | 0.8,50 | 84 | | 30 | Dec/28 | 14 | 126.45 | 131.47 | 133.91(0.08) | 134.34(0.01) | 134.32(-0.09) | 134.23 | 1.3 | | 36 | 9(-2.1) | 50 | [7] | [0] | [3] | 12 | -80 | UT | -0.2 | OpenLong | | (6) | -8 | 24 | -23 | -7 | 0.6,47 | 84 | | | | |
| 31 | Dec/28 | 13 | 126.45 | 131.47 | 133.8(0.07) | 134.33(-0.02) | 134.44(-0.05) | 133.88 | 1.2 | | 36 | 12(-1.6) | 50 | [6] | [2] | [-8] | 8 | -70 | CR | -0.8 | HoldShort | | (6) | -4 | -6 | -26 | -18 | 0.1,55 | 84 | | 32 | Dec/28 | 12 | 126.45 | 131.47 | 133.71(0.07) | 134.36(0.01) | 134.51(-0.04) | 133.98 | 1.2 | | 36 | 13(-1) | 50 | [6] | [5] | [-21] | 37 | -58 | CR | -0.7 | HoldShort | | (7) | -4 | -48 | -18 | -20 | 0.3,79 | 84 | | 33 | Dec/28 | 11 | 126.45 | 131.47 | 133.62(0.1) | 134.35(0.09) | 134.56(0.06) | 134.7 | 1.4 | | 36 | 14(-0.6) | 50 | [9] | [18] | [-3] | 80 | -3 | CR | 0.2 | OpenShort | | (9) | 5 | -9 | 1 | 0 | 1.3,97 | 84 | | 34 | Dec/28 | 10 | 126.45 | 131.47 | 133.49(0.13) | 134.23(0.1) | 134.48(0.12) | 134.83 | 1.4 | | 36 | 15(-0.1) | 50 | [12] | [24] | [2] | 87 | 2 | UT | 0.4 | HoldLong | | (10) | 11 | 1 | 3 | 10 | 1.5,99 | 84 | | 35 | Dec/28 | 9 | 126.45 | 131.47 | 133.32(0.14) | 134.09(0.1) | 134.32(0.08) | 134.82 | 1.4 | | 36 | 15(-1.3) | 50 | [12] | [21] | [15] | 91 | -7 | UT | 0.6 | HoldLong? | | (11) | 7 | 41 | 4 | 12 | 1.7,98 | 84 | | | | |
| 36 | Dec/27 | 15 | 125.57 | 130.7 | 133.14(0.15) | 133.95(0.07) | 134.21(0.01) | 134.22 | 1.4 | | 37 | 16(-2.4) | 50 | [13] | [14] | [-0] | 76 | -64 | UT | 0 | HoldLong? | | (12) | 1 | 0 | -1 | -1 | 1.1,98 | 85 | | 37 | Dec/27 | 14 | 125.57 | 130.7 | 132.94(0.17) | 133.86(0.07) | 134.2(0.04) | 134.22 | 1.4 | | 37 | 19(-3) | 50 | [15] | [17] | [-1] | 77 | -55 | CR | 0 | OpenShort | | (15) | 4 | -4 | -2 | 3 | 1.1,99 | 85 | | 38 | Dec/27 | 13 | 125.57 | 130.7 | 132.71(0.19) | 133.76(0.1) | 134.14(0.12) | 134.28 | 1.4 | | 37 | 22(-2) | 50 | [17] | [26] | [2] | 80 | -36 | UT | 0.1 | HoldLong | | (17) | 11 | 4 | -1 | 10 | 1.2,100 | 85 | | 39 | Dec/27 | 12 | 125.57 | 130.7 | 132.46(0.16) | 133.63(0.11) | 133.98(0.1) | 134.23 | 1.4 | | 37 | 24(-0.6) | 50 | [14] | [24] | [3] | 80 | -2 | UT | 0.2 | HoldLong | | (17) | 9 | 8 | -2 | 7 | 1.2,100 | 85 | | 40 | Dec/27 | 11 | 125.57 | 130.7 | 132.25(0.15) | 133.48(0.16) | 133.85(0.12) | 134.11 | 1.4 | | 37 | 24(-0.1) | 50 | [13] | [28] | [-1] | 83 | 22 | CR | 0.2 | OpenShort | | (16) | 11 | -2 | 0 | -1 | 1.3,100 | 85 | | | | |
| 41 | Dec/27 | 10 | 125.57 | 130.7 | 132.05(0.15) | 133.27(0.17) | 133.69(0.16) | 134.14 | 1.4 | | 37 | 24(0.7) | 50 | [13] | [32] | [5] | 84 | 52 | UT | 0.3 | HoldLong | | (15) | 14 | 14 | -1 | 12 | 1.4,99 | 85 | | 42 | Dec/27 | 9 | 125.57 | 130.7 | 131.85(0.13) | 133.05(0.12) | 133.48(0.08) | 133.94 | 1.4 | | 37 | 24(0.7) | 50 | [12] | [22] | [12] | 87 | 53 | UT | 0.3 | HoldLong? | | (13) | 7 | 29 | 1 | 20 | 1.5,99 | 85 | | 43 | Dec/23 | 15 | 124.67 | 129.81 | 131.68(0.11) | 132.89(0.11) | 133.37(0.07) | 133.51 | 1.5 | | 36 | 23(0.2) | 50 | [10] | [20] | [-2] | 82 | 50 | CR | 0.1 | OpenShort? | | (11) | 6 | -5 | -4 | 7 | 1.3,99 | 86 | | 44 | Dec/23 | 14 | 124.67 | 129.81 | 131.53(0.11) | 132.74(0.14) | 133.28(0.13) | 133.59 | 1.5 | | 36 | 23(1.3) | 50 | [10] | [27] | [8] | 88 | 84 | UT | 0.2 | OpenLong | | (12) | 12 | 24 | -3 | 13 | 1.5,100 | 86 | | 45 | Dec/23 | 13 | 124.67 | 129.81 | 131.39(0.08) | 132.55(0.17) | 133.11(0.19) | 133.24 | 1.4 | | 36 | 21(1.2) | 50 | [7] | [33] | [-1] | 85 | 108 | CR | 0.1 | OpenShort | | (9) | 17 | -3 | -4 | 1 | 1.4,100 | 86 | | | | |
| 46 | Dec/23 | 12 | 124.67 | 129.81 | 131.28(0.08) | 132.32(0.22) | 132.86(0.18) | 133.28 | 1.4 | | 36 | 20(1.5) | 50 | [7] | [34] | [1] | 93 | 116 | UT | 0.3 | OpenLong | | (8) | 16 | 2 | -0 | 1 | 1.7,100 | 86 | | 47 | Dec/23 | 11 | 124.67 | 129.81 | 131.17(0.08) | 132.03(0.29) | 132.62(0.16) | 133.25 | 1.4 | | 36 | 19(1.8) | 50 | [7] | [35] | [6] | 98 | 122 | UT | 0.6 | OpenLong | | (7) | 14 | 15 | 5 | 7 | 1.9,100 | 86 | | 48 | Dec/23 | 10 | 124.67 | 129.81 | 131.06(0.08) | 131.65(0.27) | 132.41(0.16) | 133.04 | 1.4 | | 36 | 17(1.8) | 50 | [7] | [34] | [13] | 97 | 112 | UT | 0.6 | OpenLong | | (7) | 14 | 21 | 32 | 14 | 2,97 | 86 | | 49 | Dec/23 | 9 | 124.67 | 129.81 | 130.95(0.11) | 131.3(0.21) | 132.2(0.16) | 132.73 | 1.3 | | 36 | 15(1.2) | 50 | [10] | [33] | [24] | 94 | 72 | UT | 0.6 | OpenLong? | | (7) | 14 | 50 | 31 | 20 | 2,94 | 86 | | 50 | Dec/22 | 15 | 123.93 | 128.93 | 130.81(0.12) | 131.02(0.14) | 131.99(0.15) | 132.01 | 1.4 | | 35 | 14(-1.4) | 50 | [11] | [29] | [6] | 82 | 9 | UT | 0 | HoldLong? | | (7) | 13 | -2 | 27 | 20 | 1.5,94 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|