ABBV Trading Signals: Hourly Price Prediction

^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)

One month low (close): $115.2800 One month high (close): $132.0500

ABBV Daily Change: 1.62% Daily StdDev 1.13% ABBV EMA_5_Trend: 0.28% 10Minute StdDev: $0.9096

Latest Price : $132.05(1.62%)

Thu. Dec 23, 2021($0.9) Wed. Dec 22, 2021($1) Tue. Dec 21, 2021($0.6) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($1) Thu. Dec 16, 2021($1.3) Wed. Dec 15, 2021($1.5) Tue. Dec 14, 2021($0.5)

ABBV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	15	123.93	128.93	130.81(0.12)	131.02(0.14)	131.99(0.15)	132.01	1.4	35	14(-0.9)	50	[11]	[28]	[1]	82	4	UT	0	HoldLong?	(7)	13	-2	-5	20	1.5,94	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.02(hourly_sma_10 -0.75%) 130.81(hourly_sma_20 -0.91%) 128.93(daily_ema_10 -2.33%) 123.93(daily_ema_20 -6.12%) Resistance Levels:

2	Dec/22	14	123.93	128.93	130.65(0.07)	130.84(0.15)	131.79(0.27)	132.03	1.4	35	15(1)	50	[6]	[38]	[-2]	87	108	CR	0.3	OpenShort	(10)	24	-14	1	20	1.6,97	87
3	Dec/22	13	123.93	128.93	130.56(0.06)	130.65(0.14)	131.44(0.42)	132.26	1.4	35	14(1.8)	50	[5]	[51]	[15]	103	177	UT	1	HoldLong	(7)	37	20	21	20	2.1,100	87
4	Dec/22	12	123.93	128.93	130.48(0.04)	130.47(0.11)	130.89(0.38)	131.94	1.4	35	12(1.2)	50	[4]	[46]	[16]	98	168	UT	1.5	OpenLong	(4)	34	14	39	20	2,98	87
5	Dec/22	11	123.93	128.93	130.43(0.06)	130.33(0.09)	130.4(0.3)	131.72	1.4	35	11(1.4)	50	[5]	[38]	[28]	85	115	UT	2	OpenLong	(3)	27	47	46	20	2,85	87

6	Dec/22	10	123.93	128.93	130.35(0.02)	130.21(-0.02)	130.01(0.08)	131	1.2	35	10(0.2)	50	[2]	[13]	[24]	41	50	UT	1.8	OpenLong	(2)	7	47	30	20	1.2,61	87
7	Dec/22	9	123.93	128.93	130.32(0.01)	130.24(-0.05)	129.9(0.02)	130.27	1.1	35	10(0)	50	[1]	[6]	[17]	-19	-6	UT	0.7	OpenLong?	(1)	2	47	-0	15	-0.1,34	87
8	Dec/21	15	123.24	127.94	130.31(-0.02)	130.31(-0.11)	129.87(-0.14)	129.54	1.1	34	10(0.1)	25	[-2]	[-12]	[-2]	-52	-75	RG	-0.6	Wait?	(-2)	-12	6	-16	-15	-1.4,33	87
9	Dec/21	14	123.24	127.94	130.34(-0.09)	130.46(-0.11)	130.05(-0.15)	129.45	1.1	34	10(-0.8)	-35	[-8]	[-15]	[-16]	-50	-15	DT	-1.1	OpenShort	(-3)	-13	-32	-17	-20	-1.7,43	87
10	Dec/21	13	123.24	127.94	130.46(-0.08)	130.46(0)	130.25(-0.12)	129.95	1.2	34	10(-1.9)	-10	[-7]	[-7]	[-9]	-18	12	DT	-0.5	OpenShort	(-6)	-11	-15	-8	-20	-0.9,55	87

11	Dec/21	12	123.24	127.94	130.57(-0.08)	130.6(0.1)	130.4(-0.14)	130.18	1.3	34	12(-1.9)	-0	[-7]	[-4]	[-5]	-3	17	RG	-0.3	Wait	(-7)	-13	-3	-2	-20	-0.6,62	87
12	Dec/21	11	123.24	127.94	130.68(-0.08)	130.47(-0.01)	130.58(-0.14)	130.22	1.3	34	14(-1.5)	-5	[-7]	[-9]	[-6]	2	7	RG	-0.5	Wait	(-8)	-13	-14	-4	-9	-0.6,67	87
13	Dec/21	10	123.24	127.94	130.79(-0.1)	130.48(-0.04)	130.76(-0.13)	130.43	1.3	34	16(-1.4)	-10	[-9]	[-10]	[-1]	7	41	DT	-0.4	OpenShort	(-7)	-12	-3	-4	2	-0.4,67	87
14	Dec/21	9	123.24	127.94	130.92(-0.05)	130.48(0)	130.93(-0.01)	130.47	1.3	34	17(-0.7)	25	[-5]	[4]	[-5]	4	21	RG	-0.5	Wait?	(-8)	-1	-15	-3	2	-0.5,66	87
15	Dec/20	15	122.53	127.13	130.99(-0.01)	130.53(0.02)	130.94(0.11)	130.7	1.5	35	18(-0.1)	45	[-1]	[17]	[-7]	13	20	RG	-0.2	Wait?	(-5)	10	-25	5	2	-0.3,70	91

16	Dec/20	14	122.53	127.13	131(0.03)	130.5(0.07)	130.8(0.34)	131.09	1.6	35	18(-0.2)	50	[3]	[41]	[3]	19	69	UT	0.3	OpenLong	(2)	31	-1	15	15	0.1,66	91
17	Dec/20	13	122.53	127.13	130.96(0.03)	130.41(0.08)	130.36(0.13)	131.1	1.6	35	18(-0.2)	50	[3]	[22]	[8]	12	12	UT	0.7	OpenLong	(3)	12	7	24	20	0.1,59	91
18	Dec/20	12	122.53	127.13	130.92(0.03)	130.3(0.06)	130.19(0.05)	131	1.5	35	18(-0.3)	50	[3]	[14]	[10]	-2	-9	UT	0.8	OpenLong	(2)	5	12	27	20	0.1,46	91
19	Dec/20	11	122.53	127.13	130.88(0.04)	130.22(-0.06)	130.13(0.03)	130.82	1.5	35	19(-0.4)	50	[4]	[7]	[24]	-26	-34	UT	0.7	OpenLong	(3)	3	58	6	20	-0.1,27	91
20	Dec/20	10	122.53	127.13	130.83(0.01)	130.3(-0.18)	130.09(-0.08)	129.93	1.4	35	19(-0.2)	50	[1]	[-9]	[21]	-61	-102	RG	-0.2	Wait	(0)	-7	66	-10	12	-0.9,12	91

21	Dec/20	9	122.53	127.13	130.82(-0.02)	130.54(-0.28)	130.2(-0.2)	128.93	1.2	35	19(0.7)	5	[-2]	[-25]	[-35]	-84	-172	RG	-1.2	SmallLong?	(-3)	-18	-88	-19	-20	-1.8,11	91
22	Dec/17	15	121.78	126.19	130.84(0.07)	130.9(-0.16)	130.46(0.03)	130.28	1.6	33	18(-3.2)	50	[6]	[4]	[-9]	-44	-106	CR	-0.2	HoldShort?	(3)	3	-26	-4	0	-0.6,21	81
23	Dec/17	14	121.78	126.19	130.75(0.12)	131.11(-0.14)	130.42(0.08)	130.69	1.7	33	22(-3.8)	50	[11]	[10]	[-1]	-31	-104	CR	0.2	HoldShort	(8)	7	-5	-2	11	-0.1,22	81
24	Dec/17	13	121.78	126.19	130.59(0.13)	131.3(-0.11)	130.31(-0.15)	130.77	1.7	33	25(-3.3)	50	[12]	[-9]	[7]	-28	-165	RG	0.3	Wait	(11)	-13	26	-8	-7	0.1,20	81
25	Dec/17	12	121.78	126.19	130.42(0.12)	131.45(-0.04)	130.51(-0.28)	130.37	1.6	33	29(-2.9)	50	[11]	[-17]	[-3]	-33	-198	DR	-0.1	OpenShort	(10)	-25	12	-18	-20	-0,17	81

26	Dec/17	11	121.78	126.19	130.27(0.12)	131.45(0)	130.88(-0.34)	130.19	1.6	33	32(-2.4)	50	[11]	[-21]	[-8]	-26	-224	DR	-0.4	OpenShort	(10)	-30	8	-30	-20	-0,24	81
27	Dec/17	10	121.78	126.19	130.12(0.11)	131.5(-0.05)	131.32(-0.39)	130.06	1.6	33	34(-2.3)	50	[10]	[-28]	[-13]	-4	-216	DR	-0.7	OpenShort	(10)	-35	-9	-27	-20	-0,46	81
28	Dec/17	9	121.78	126.19	129.98(0.16)	131.56(0.02)	131.84(-0.35)	130.2	1.6	33	36(-3.1)	50	[14]	[-20]	[-43]	20	-240	DR	-0.9	OpenShort?	(10)	-31	-100	-22	-20	0.1,67	81
29	Dec/16	15	121.13	125.15	129.77(0.19)	131.53(0.12)	132.3(-0.09)	131.76	2.1	36	39(-3.6)	50	[17]	[11]	[-12]	64	-72	CR	-0.3	HoldShort?	(19)	-8	-30	-9	-12	1,89	90
30	Dec/16	14	121.13	125.15	129.52(0.2)	131.37(0.21)	132.42(0.23)	132.22	2.2	36	43(1)	50	[18]	[44]	[-6]	78	57	CR	-0.1	OpenShort	(20)	21	-14	-8	3	1.3,95	90

31	Dec/16	13	121.13	125.15	129.26(0.19)	131.09(0.23)	132.11(0.32)	132.44	2.3	36	42(1.9)	50	[17]	[53]	[1]	85	132	UT	0.2	OpenLong	(19)	29	1	-8	19	1.5,97	90
32	Dec/16	12	121.13	125.15	129.01(0.2)	130.79(0.31)	131.69(0.31)	132.43	2.3	36	40(2.6)	50	[18]	[56]	[-3]	92	138	CR	0.4	OpenShort	(17)	28	-14	-1	20	1.7,99	90
33	Dec/16	11	121.13	125.15	128.75(0.23)	130.39(0.41)	131.28(0.42)	132.64	2.3	36	38(4.4)	50	[21]	[71]	[13]	103	165	UT	0.7	HoldLong	(19)	38	28	3	20	2.1,100	90
34	Dec/16	10	121.13	125.15	128.46(0.2)	129.86(0.37)	130.73(0.34)	132.2	2.2	36	33(4.1)	50	[18]	[61]	[34]	108	166	UT	0.9	HoldLong	(18)	31	88	3	20	2.3,100	90
35	Dec/16	9	121.13	125.15	128.2(0.17)	129.38(0.27)	130.29(0.16)	130.84	1.9	36	29(1.1)	50	[16]	[40]	[13]	95	70	UT	0.4	OpenLong?	(14)	15	35	-2	19	1.8,100	90

36	Dec/15	15	120.36	123.65	127.98(0.18)	129.03(0.23)	130.08(0.15)	130.31	2.3	31	28(-3.2)	50	[16]	[37]	[-0]	93	27	UT	0.2	HoldLong?	(14)	14	-3	-4	19	1.7,100	77
37	Dec/15	14	120.36	123.65	127.75(0.19)	128.73(0.26)	129.88(0.29)	130.36	2.3	31	31(0.9)	50	[17]	[52]	[8]	98	74	UT	0.4	HoldLong	(16)	26	18	-3	20	1.9,100	77
38	Dec/15	13	120.36	123.65	127.51(0.19)	128.4(0.3)	129.5(0.4)	130.09	2.2	31	30(1.7)	50	[17]	[63]	[3]	100	103	TP	0.4	OpenShort	(17)	36	6	-4	20	2,100	77
39	Dec/15	12	120.36	123.65	127.27(0.17)	128.01(0.27)	128.98(0.4)	130	2.2	31	29(2.4)	50	[16]	[62]	[12]	105	135	UT	0.8	HoldLong	(16)	36	23	1	20	2.2,100	77
40	Dec/15	11	120.36	123.65	127.05(0.17)	127.66(0.2)	128.46(0.39)	129.65	2.1	31	26(3.2)	50	[16]	[57]	[14]	108	122	UT	1	HoldLong	(14)	36	20	10	20	2.3,100	77

41	Dec/15	10	120.36	123.65	126.84(0.15)	127.41(0.17)	127.96(0.35)	129.34	2.1	31	23(4.1)	50	[14]	[52]	[28]	113	133	UT	1.4	HoldLong	(14)	32	60	14	20	2.5,100	77
42	Dec/15	9	120.36	123.65	126.65(0.11)	127.2(0.07)	127.51(0.16)	128.43	1.9	31	19(0.3)	50	[10]	[29]	[25]	103	64	UT	1.1	CloseLong?	(9)	15	58	13	20	2.2,98	77
43	Dec/14	15	119.63	122.21	126.51(0.11)	127.11(0.03)	127.3(0.2)	127.56	2.1	25	19(-4)	50	[10]	[29]	[7]	78	15	UT	0.3	HoldLong?	(9)	18	13	9	13	1.3,95	72
44	Dec/14	14	119.63	122.21	126.37(0.13)	127.07(0.03)	127.04(0.15)	127.37	2.1	25	23(-2.9)	50	[12]	[26]	[5]	72	-21	UT	0.4	OpenLong	(9)	14	8	10	11	1.2,92	72
45	Dec/14	13	119.63	122.21	126.21(0.12)	127.03(0.08)	127.04(0)	127.24	2	25	25(-1.7)	50	[11]	[14]	[1]	65	-52	UT	0.4	OpenLong	(11)	0	-3	13	-5	1.1,87	72

46	Dec/14	12	119.63	122.21	126.06(0.14)	126.93(0.13)	126.85(-0.02)	127.28	2	25	27(-1.1)	50	[13]	[15]	[4]	52	-61	UT	0.4	OpenLong	(11)	-2	14	0	-6	1.2,72	72
47	Dec/14	11	119.63	122.21	125.89(0.13)	126.77(0.13)	126.87(-0.04)	127.08	2	25	28(-1.7)	50	[12]	[13]	[16]	41	-63	UT	0.2	OpenLong	(11)	-4	58	-14	-8	1.1,63	72
48	Dec/14	10	119.63	122.21	125.73(0.1)	126.61(0.06)	126.92(-0.15)	126.21	1.8	25	30(-2.3)	50	[9]	[-1]	[-7]	25	-111	DR	-0.6	OpenShort	(9)	-14	-18	8	-20	0.4,65	72
49	Dec/14	9	119.63	122.21	125.61(0.13)	126.54(0.09)	127.11(-0.07)	126.47	1.8	25	32(-1.8)	50	[12]	[8]	[-15]	51	-92	CR	-0.5	HoldShort?	(10)	-7	-48	17	-20	0.7,83	72
50	Dec/13	15	119.08	121.01	125.45(0.18)	126.43(0.13)	127.2(0.15)	127.2	2.4	20	34(-6.5)	50	[17]	[31]	[0]	82	-17	UT	0	HoldLong?	(14)	14	-17	27	17	1.4,97	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI