|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $108.4000 One month high (close): $118.8800
ABBV Daily Change: -0.19% Daily StdDev 0% ABBV EMA_5_Trend: 0% 10Minute StdDev: $1.1692
Latest Price : $118.66(-0.19%) | Fri. Nov 26, 2021($1.1) Wed. Nov 24, 2021($0.7) Tue. Nov 23, 2021($1.3) Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($0.4) Thu. Nov 18, 2021($0.3) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.3)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: INF
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 15 | 116.4 | 117.1 | 118.07(0.15) | 118.82(0.01) | 118.79(0.1) | 118.89 | INF | | INF | INF(NAN) | 50 | [INF] | [INF] | [2] | 55 | NAN | UT | 0.1 | OpenLong? | | (9) | INF | 6 | 1 | 5 | 0.8,85 | 57 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.07(weak_hourly_sma_20 -0.69%)
Resistance Levels:
|
| | | 2 | Nov/24 | 14 | 116.4 | 117.1 | 117.89(0.09) | 118.81(-0.01) | 118.79(0) | 118.79 | INF | | INF | INF(NAN) | 25 | [INF] | [NAN] | [-1] | 56 | NAN | RG | 0.1 | Wait | | (10) | NAN | -1 | -1 | 0 | 0.8,86 | 57 | | 3 | Nov/24 | 13 | 116.4 | 117.1 | 117.78(0.1) | 118.82(0.02) | 118.67(-0.05) | 118.81 | INF | | INF | INF(NAN) | 25 | [INF] | [NAN] | [3] | 56 | -INF | RG | 0.1 | Wait | | (8) | -INF | 11 | 1 | -3 | 0.8,86 | 57 | | 4 | Nov/24 | 12 | 116.4 | 117.1 | 117.66(0.09) | 118.8(0.07) | 118.73(-0.08) | 118.63 | INF | | INF | INF(NAN) | 25 | [INF] | [NAN] | [-7] | 51 | -INF | RG | -0.1 | Wait | | (6) | -INF | -11 | -8 | -20 | 0.8,81 | 57 | | 5 | Nov/24 | 11 | 116.4 | 117.1 | 117.55(0.09) | 118.72(0.22) | 118.83(-0.01) | 118.82 | INF | | INF | INF(NAN) | 25 | [INF] | [NAN] | [5] | 59 | -INF | RG | -0 | Wait | | (8) | -INF | 30 | -10 | -20 | 1,84 | 57 | | | | |
| 6 | Nov/24 | 10 | 116.4 | 117.1 | 117.44(0.08) | 118.46(0.14) | 118.84(-0.12) | 118.32 | INF | | INF | INF(NAN) | 25 | [INF] | [NAN] | [-15] | 54 | -INF | RG | -0.4 | Wait | | (6) | -INF | -27 | -14 | -20 | 0.7,86 | 57 | | 7 | Nov/24 | 9 | 116.4 | 117.1 | 117.35(0.11) | 118.29(0.2) | 118.98(0.02) | 118.78 | INF | | INF | INF(NAN) | 50 | [INF] | [INF] | [-8] | 75 | NAN | CR | -0.2 | HoldShort? | | (7) | INF | -18 | -8 | -9 | 1.2,95 | 57 | | 8 | Nov/23 | 15 | 115.92 | 116.89 | 117.22(0.07) | 118.05(0.19) | 118.96(0.08) | 119.09 | 1.2 | | 10 | INF(INF) | 50 | [INF] | [INF] | [-1] | 89 | NAN | CR | 0.1 | OpenShort? | | (9) | INF | -4 | -5 | 18 | 1.6,99 | 54 | | 9 | Nov/23 | 14 | 115.92 | 116.89 | 117.14(0.09) | 117.83(0.2) | 118.86(0.21) | 119.15 | 1.2 | | 10 | 40(3.8) | 50 | [6] | [26] | [7] | 95 | 132 | UT | 0.3 | OpenLong | | (6) | 15 | 15 | -6 | 20 | 1.8,100 | 54 | | 10 | Nov/23 | 13 | 115.92 | 116.89 | 117.03(0.08) | 117.6(0.24) | 118.61(0.44) | 118.9 | 1.1 | | 10 | 36(3.2) | 50 | [6] | [44] | [3] | 98 | 191 | UT | 0.3 | OpenLong | | (6) | 31 | 2 | -1 | 20 | 1.9,100 | 54 | | | | |
| 11 | Nov/23 | 12 | 115.92 | 116.89 | 116.94(0.09) | 117.32(0.3) | 118.09(0.43) | 118.87 | 1.1 | | 10 | 33(4.5) | 50 | [6] | [45] | [5] | 103 | 188 | UT | 0.9 | HoldLong | | (6) | 31 | 4 | 7 | 20 | 2.1,100 | 54 | | 12 | Nov/23 | 11 | 115.92 | 116.89 | 116.84(0.08) | 116.97(0.21) | 117.59(0.39) | 118.81 | 1.1 | | 10 | 29(5.1) | 50 | [6] | [39] | [17] | 113 | 188 | UT | 1.6 | HoldLong | | (6) | 28 | 13 | 46 | 20 | 2.5,100 | 54 | | 13 | Nov/23 | 10 | 115.92 | 116.89 | 116.75(0.09) | 116.73(0.21) | 117.13(0.34) | 118.58 | 1 | | 10 | 24(6.9) | 50 | [6] | [36] | [25] | 100 | 156 | UT | 2.2 | HoldLong | | (5) | 24 | 40 | 35 | 20 | 2.8,80 | 54 | | 14 | Nov/23 | 9 | 115.92 | 116.89 | 116.64(0.02) | 116.49(0.09) | 116.73(0.13) | 117.91 | 0.7 | | 10 | 17(1.6) | 50 | [1] | [15] | [42] | 83 | 123 | UT | 2.6 | OpenLong? | | (4) | 9 | 100 | 25 | 20 | 2.8,63 | 54 | | 15 | Nov/22 | 15 | 115.46 | 116.55 | 116.62(-0.05) | 116.38(-0.03) | 116.58(0.03) | 116.26 | 0.3 | | 8 | 15(0.2) | 15 | [-4] | [1] | [-6] | -25 | 28 | RG | -0.8 | SmallLong? | | (-2) | 2 | -10 | -13 | -3 | -0.9,48 | 46 | | | | |
| 16 | Nov/22 | 14 | 115.46 | 116.55 | 116.68(-0.04) | 116.38(0) | 116.54(0.15) | 116.42 | 0.3 | | 8 | 15(-0.8) | 30 | [-3] | [11] | [-2] | -6 | 61 | RG | -0.3 | Wait | | (-3) | 11 | -6 | 3 | 1 | -0.6,59 | 46 | | 17 | Nov/22 | 13 | 115.46 | 116.55 | 116.73(-0.03) | 116.41(0.01) | 116.36(0.02) | 116.53 | 0.4 | | 8 | 16(-0.4) | 25 | [-2] | [2] | [-2] | 7 | 17 | RG | 0.4 | Wait | | (-3) | 2 | -20 | 28 | 6 | -0.4,67 | 46 | | 18 | Nov/22 | 12 | 115.46 | 116.55 | 116.73(0) | 116.4(-0.03) | 116.34(0.09) | 116.87 | 0.5 | | 8 | 16(0) | 50 | [0] | [6] | [11] | 13 | 34 | UR | 1.1 | SmallShort | | (-1) | 7 | 2 | 42 | 20 | 0.2,58 | 46 | | 19 | Nov/22 | 11 | 115.46 | 116.55 | 116.73(0) | 116.44(-0.01) | 116.24(0.08) | 116.84 | 0.5 | | 8 | 16(-0.2) | 50 | [0] | [6] | [22] | -14 | 31 | UR | 1.2 | SmallShort | | (-1) | 6 | 48 | 21 | 20 | 0.1,34 | 46 | | 20 | Nov/22 | 10 | 115.46 | 116.55 | 116.77(-0.03) | 116.45(-0.09) | 116.15(-0.09) | 116.05 | 0.2 | | 8 | 16(0.5) | 45 | [-2] | [-10] | [10] | -78 | -52 | RG | -0.2 | Wait | | (-2) | -7 | 34 | -5 | -4 | -1.5,10 | 46 | | | | |
| 21 | Nov/22 | 9 | 115.46 | 116.55 | 116.8(-0.05) | 116.55(-0.15) | 116.26(-0.17) | 115.5 | 0 | | 8 | 16(4.1) | -15 | [-4] | [-18] | [-23] | -113 | -102 | DT | -1.6 | HoldShort? | | (-4) | -13 | -53 | -13 | -20 | -2.7,5 | 46 | | 22 | Nov/19 | 15 | 115.14 | 116.61 | 116.86(-0.02) | 116.72(-0.04) | 116.26(0) | 116.37 | 0.4 | | 10 | 12(1.3) | 30 | [-2] | [-1] | [-4] | -77 | -19 | RG | -0.3 | Wait? | | (-1) | 0 | -8 | -4 | -9 | -1.4,8 | 60 | | 23 | Nov/19 | 14 | 115.14 | 116.61 | 116.88(-0.02) | 116.77(-0.03) | 116.46(-0.15) | 116.5 | 0.4 | | 10 | 10(0.4) | 30 | [-2] | [-12] | [1] | -62 | -48 | RG | 0.1 | Wait | | (-2) | -11 | 4 | 3 | -12 | -1.1,16 | 60 | | 24 | Nov/19 | 13 | 115.14 | 116.61 | 116.9(-0.02) | 116.8(-0.04) | 116.64(-0.09) | 116.43 | 0.4 | | 10 | 10(0.4) | 25 | [-2] | [-8] | [-6] | -74 | -43 | RG | -0.6 | Wait | | (-1) | -7 | -13 | -4 | -9 | -1.4,11 | 60 | | 25 | Nov/19 | 12 | 115.14 | 116.61 | 116.92(-0.03) | 116.85(-0.08) | 116.74(-0.09) | 116.64 | 0.5 | | 10 | 10(0.1) | 25 | [-2] | [-10] | [0] | -64 | -12 | RG | -0.3 | Wait | | (-1) | -7 | 18 | -36 | 2 | -0.9,9 | 60 | | | | |
| 26 | Nov/19 | 11 | 115.14 | 116.61 | 116.95(-0.03) | 116.94(-0.1) | 116.84(-0.13) | 116.34 | 0.4 | | 10 | 10(1.3) | 25 | [-2] | [-14] | [-7] | -72 | -53 | RG | -1.6 | SmallLong | | (-2) | -10 | -6 | -22 | -14 | -2,28 | 60 | | 27 | Nov/19 | 10 | 115.14 | 116.61 | 116.99(-0.02) | 117.06(-0.06) | 116.99(-0.07) | 116.43 | 0.4 | | 10 | 8(0.8) | -5 | [-2] | [-7] | [-24] | -62 | -47 | RG | -2.1 | SmallLong | | (-2) | -5 | -56 | -23 | -20 | -2.1,41 | 60 | | 28 | Nov/19 | 9 | 115.14 | 116.61 | 117.01(0.02) | 117.13(0.03) | 117.07(0.09) | 117.36 | 0.7 | | 10 | 7(0.3) | 50 | [2] | [8] | [11] | 45 | 33 | UT | 1.2 | OpenLong? | | (2) | 7 | 24 | 18 | 3 | 1.4,60 | 60 | | 29 | Nov/18 | 15 | 114.81 | 116.7 | 116.99(-0.01) | 117.1(0.01) | 116.96(-0.01) | 116.96 | 0.6 | | 13 | 7(0.3) | 40 | [-1] | [0] | [-3] | -5 | 7 | RG | 0 | Wait? | | (0) | -1 | -8 | 5 | -8 | -0.1,48 | 65 | | 30 | Nov/18 | 14 | 114.81 | 116.7 | 117(0.02) | 117.09(0.04) | 116.97(-0.06) | 117.1 | 0.7 | | 13 | 7(0.1) | 50 | [2] | [-2] | [2] | 7 | -27 | RG | 0.6 | Wait | | (0) | -4 | 4 | 9 | -6 | 0.4,47 | 65 | | | | |
| 31 | Nov/18 | 13 | 114.81 | 116.7 | 117(0) | 117.04(0.03) | 117.04(-0.08) | 117.03 | 0.6 | | 13 | 7(0) | 45 | [0] | [-4] | [-1] | -9 | -21 | DR | -0 | OpenShort | | (1) | -6 | 6 | -13 | -10 | 0.2,36 | 65 | | 32 | Nov/18 | 12 | 114.81 | 116.7 | 116.98(-0.02) | 117.04(0) | 117.13(-0.06) | 116.93 | 0.6 | | 13 | 7(-0.3) | 35 | [-2] | [-4] | [-3] | -20 | 6 | RG | -0.9 | SmallLong | | (0) | -4 | 10 | -37 | -4 | -0.2,35 | 65 | | 33 | Nov/18 | 11 | 114.81 | 116.7 | 117(-0.03) | 117.04(0) | 117.2(-0.05) | 116.77 | 0.6 | | 13 | 7(-0.3) | 20 | [-2] | [-3] | [-11] | -19 | -2 | RG | -1.8 | SmallLong | | (-2) | -4 | -15 | -32 | -14 | -1,56 | 65 | | 34 | Nov/18 | 10 | 114.81 | 116.7 | 117.03(-0.03) | 117(-0.01) | 117.26(0.02) | 117.01 | 0.6 | | 13 | 7(-0.8) | 20 | [-2] | [2] | [-11] | 30 | 37 | RG | -1 | SmallLong | | (-1) | 2 | -30 | -4 | 0 | -0.1,82 | 65 | | 35 | Nov/18 | 9 | 114.81 | 116.7 | 117.06(0.02) | 117.01(0.04) | 117.24(0.17) | 117.52 | 0.8 | | 13 | 8(0.9) | 50 | [2] | [15] | [10] | 90 | 63 | UT | 1 | HoldLong? | | (1) | 13 | 6 | 34 | 20 | 1.6,100 | 65 | | | | |
| 36 | Nov/17 | 15 | 114.41 | 116.69 | 117.04(0.03) | 116.96(0.03) | 117.04(0.15) | 117.43 | 0.8 | | 15 | 7(0.3) | 50 | [2] | [14] | [11] | 77 | 38 | UT | 1.6 | HoldLong? | | (0) | 11 | 9 | 42 | 17 | 1.6,87 | 81 | | 37 | Nov/17 | 14 | 114.41 | 116.69 | 117(0.02) | 116.92(0.03) | 116.86(0.06) | 117.28 | 0.8 | | 15 | 7(0.2) | 50 | [1] | [7] | [13] | 41 | 16 | UT | 1.7 | OpenLong | | (2) | 4 | 17 | 36 | 17 | 1.1,63 | 81 | | 38 | Nov/17 | 13 | 114.41 | 116.69 | 116.98(0.01) | 116.88(0.01) | 116.79(0.06) | 117 | 0.7 | | 15 | 7(-0.2) | 50 | [1] | [6] | [8] | -12 | 6 | UT | 0.9 | OpenLong | | (0) | 4 | 11 | 22 | 5 | 0.1,36 | 81 | | 39 | Nov/17 | 12 | 114.41 | 116.69 | 116.98(0) | 116.87(-0.03) | 116.72(-0.04) | 116.82 | 0.7 | | 15 | 7(0.1) | 50 | [0] | [-3] | [2] | -50 | -20 | RG | 0.4 | Wait | | (0) | -3 | 10 | -7 | 3 | -0.6,15 | 81 | | 40 | Nov/17 | 11 | 114.41 | 116.69 | 116.97(-0.02) | 116.9(-0.03) | 116.77(-0.09) | 116.66 | 0.6 | | 15 | 7(0.3) | 35 | [-1] | [-7] | [-1] | -67 | -33 | RG | -0.4 | Wait | | (-1) | -7 | 6 | -10 | -11 | -1.3,16 | 81 | | | | |
| 41 | Nov/17 | 10 | 114.41 | 116.69 | 116.99(-0.02) | 116.93(-0.02) | 116.88(-0.06) | 116.57 | 0.6 | | 15 | 7(0.4) | 20 | [-1] | [-4] | [-13] | -78 | -36 | RG | -1.3 | SmallLong | | (-1) | -4 | -21 | -29 | -13 | -1.8,17 | 81 | | 42 | Nov/17 | 9 | 114.41 | 116.69 | 117.01(0.01) | 116.95(-0.04) | 116.95(-0.02) | 116.92 | 0.7 | | 15 | 6(-0.3) | 50 | [1] | [-2] | [1] | -29 | -26 | RG | -0.1 | Wait? | | (-1) | -1 | 13 | -19 | 2 | -0.4,31 | 81 | | 43 | Nov/16 | 15 | 113.97 | 116.7 | 117(-0.01) | 117(-0.06) | 116.97(-0.04) | 116.7 | 0.7 | | 16 | 6(0.4) | 25 | [-1] | [-4] | [-9] | -38 | -30 | RG | -1.2 | SmallLong? | | (0) | -3 | -18 | -13 | -6 | -1.3,45 | 82 | | 44 | Nov/16 | 14 | 113.97 | 116.7 | 117.01(0.02) | 117.07(-0.03) | 117.02(-0.01) | 117.01 | 0.8 | | 16 | 6(-0.4) | 50 | [1] | [-1] | [-2] | 8 | -23 | DR | -0 | OpenShort | | (1) | -1 | -11 | 7 | 6 | 0,58 | 82 | | 45 | Nov/16 | 13 | 113.97 | 116.7 | 116.99(0.02) | 117.1(-0.02) | 117.03(0.04) | 117.2 | 0.9 | | 16 | 6(0.1) | 50 | [1] | [3] | [6] | 28 | 10 | UT | 0.7 | OpenLong | | (2) | 3 | 10 | 12 | 3 | 0.9,55 | 82 | | | | |
| 46 | Nov/16 | 12 | 113.97 | 116.7 | 116.99(0) | 117.12(0.03) | 116.98(0.03) | 117.04 | 0.8 | | 16 | 6(0) | 50 | [0] | [4] | [1] | 2 | 18 | UR | 0.2 | SmallShort | | (1) | 2 | 8 | -4 | -10 | 0.3,44 | 82 | | 47 | Nov/16 | 11 | 113.97 | 116.7 | 116.97(0.01) | 117.08(-0.01) | 116.95(-0.07) | 116.91 | 0.8 | | 16 | 6(0) | 50 | [1] | [-4] | [-2] | -12 | -38 | DR | -0.2 | OpenShort | | (0) | -5 | -1 | -4 | -9 | -0.3,46 | 82 | | 48 | Nov/16 | 10 | 113.97 | 116.7 | 116.96(0.02) | 117.09(0.03) | 117.03(-0.08) | 116.92 | 0.8 | | 16 | 6(-0.4) | 45 | [1] | [-3] | [-5] | -9 | -41 | DR | -0.5 | OpenShort | | (0) | -6 | -11 | -3 | -13 | -0.2,46 | 82 | | 49 | Nov/16 | 9 | 113.97 | 116.7 | 116.94(0.02) | 117.06(0.02) | 117.12(-0.05) | 117.11 | 0.8 | | 16 | 7(-0.1) | 50 | [1] | [-2] | [5] | 14 | -23 | RG | -0 | Wait? | | (2) | -4 | 13 | 5 | 2 | 0.7,46 | 82 | | 50 | Nov/15 | 15 | 113.54 | 116.71 | 116.92(0.01) | 117.04(-0.01) | 117.18(-0.08) | 116.89 | 0.8 | | 19 | 7(0.1) | 50 | [1] | [-4] | [-1] | -1 | -31 | DR | -1.1 | OpenShort? | | (1) | -6 | -2 | -0 | -5 | -0.1,52 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|