|
^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 5, 2021 |
| ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $105.2100 One month high (close): $115.7800
ABBV Daily Change: 1.65% Daily StdDev 1.35% ABBV EMA_5_Trend: 0.68% 10Minute StdDev: $0.9399
Latest Price : $115.78(1.65%) | Fri. May 7, 2021($0.6) Thu. May 6, 2021($0.5) Wed. May 5, 2021($0.8) Tue. May 4, 2021($0.5) Mon. May 3, 2021($1.5) Fri. Apr 30, 2021($0.4) Thu. Apr 29, 2021($0.6) Wed. Apr 28, 2021($0.2)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.9
| Wed. May. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/5 | 15 | 110.27 | 112.39 | 114.74(0.16) | 114.9(0.07) | 115.61(0.19) | 115.73 | 1.9 | | 18 | 34(-5.6) | 50 | [12] | [23] | [-4] | 70 | -40 | CR | 0.1 | HoldShort? | | (10) | 14 | -22 | 5 | 20 | 1,95 | 82 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.9(hourly_sma_10 -0.72%) 114.74(hourly_sma_20 -0.86%) 112.39(daily_ema_10 -2.89%) 110.27(daily_ema_20 -4.72%) Resistance Levels:
|
| 2 | May/5 | 14 | 110.27 | 112.39 | 114.56(0.2) | 114.82(0.07) | 115.39(0.34) | 116.13 | 2.1 | | 18 | 40(-3) | 50 | [15] | [35] | [16] | 81 | 8 | UT | 0.7 | HoldLong | | (12) | 25 | 26 | 11 | 20 | 1.4,96 | 82 | 3 | May/5 | 13 | 110.27 | 112.39 | 114.34(0.18) | 114.74(0.02) | 115(0.37) | 115.66 | 1.9 | | 18 | 43(-2.9) | 50 | [13] | [35] | [14] | 70 | 19 | UT | 0.5 | OpenLong | | (12) | 27 | 22 | 16 | 20 | 1.1,92 | 82 | 4 | May/5 | 12 | 110.27 | 112.39 | 114.13(0.16) | 114.72(0.04) | 114.57(0.22) | 115.27 | 1.8 | | 18 | 46(-2.5) | 50 | [12] | [24] | [5] | 56 | -21 | UT | 0.5 | OpenLong | | (12) | 16 | 1 | 13 | 20 | 0.9,83 | 82 | 5 | May/5 | 11 | 110.27 | 112.39 | 113.94(0.16) | 114.67(0.06) | 114.32(0.11) | 115.25 | 1.8 | | 18 | 48(-2.8) | 50 | [12] | [17] | [16] | 49 | -43 | UT | 0.7 | OpenLong | | (12) | 8 | 35 | 13 | 20 | 1,74 | 82 | | | |
6 | May/5 | 10 | 110.27 | 112.39 | 113.76(0.16) | 114.6(-0.01) | 114.19(-0.06) | 114.62 | 1.5 | | 18 | 51(-3) | 50 | [12] | [2] | [7] | 21 | -122 | UT | 0.3 | OpenLong | | (9) | -4 | 23 | -5 | -1 | 0.6,56 | 82 | 7 | May/5 | 9 | 110.27 | 112.39 | 113.58(0.14) | 114.61(-0.04) | 114.26(-0.18) | 114.22 | 1.4 | | 18 | 54(-2.6) | 50 | [10] | [-9] | [11] | 16 | -152 | RG | -0 | Wait? | | (9) | -13 | 41 | -13 | -13 | 0.4,56 | 82 | 8 | May/4 | 15 | 109.73 | 111.86 | 113.42(0.11) | 114.66(-0.1) | 114.47(-0.35) | 113.49 | 1.4 | | 17 | 57(-7.1) | 45 | [8] | [-25] | [-17] | 10 | -216 | DR | -0.6 | OpenShort? | | (8) | -26 | -30 | -21 | -20 | 0,60 | 82 | 9 | May/4 | 14 | 109.73 | 111.86 | 113.29(0.14) | 114.78(-0.02) | 114.87(-0.13) | 114.02 | 1.6 | | 17 | 64(-2.7) | 50 | [11] | [-5] | [-18] | 35 | -142 | DR | -0.5 | OpenShort | | (8) | -10 | -34 | -17 | -20 | 0.4,75 | 82 | 10 | May/4 | 13 | 109.73 | 111.86 | 113.13(0.17) | 114.8(0.19) | 114.87(0) | 114.62 | 1.8 | | 17 | 66(-0.6) | 50 | [13] | [13] | [-12] | 56 | -68 | CR | -0.2 | HoldShort | | (12) | 0 | -18 | -13 | -20 | 0.8,86 | 82 | | | |
11 | May/4 | 12 | 109.73 | 111.86 | 112.94(0.18) | 114.58(0.24) | 115.02(0.05) | 114.94 | 2 | | 17 | 67(0.9) | 50 | [14] | [19] | [-10] | 72 | -15 | CR | -0 | HoldShort | | (12) | 4 | -19 | -6 | -20 | 1.1,94 | 82 | 12 | May/4 | 11 | 109.73 | 111.86 | 112.73(0.19) | 114.3(0.32) | 114.96(0.1) | 115.29 | 2.1 | | 17 | 66(2.7) | 50 | [14] | [26] | [-4] | 86 | 38 | CR | 0.2 | OpenShort | | (13) | 8 | -10 | -2 | -6 | 1.5,98 | 82 | 13 | May/4 | 10 | 109.73 | 111.86 | 112.52(0.2) | 113.93(0.34) | 114.85(0.14) | 115.48 | 2.2 | | 17 | 63(4.8) | 50 | [15] | [30] | [15] | 94 | 68 | UT | 0.4 | OpenLong | | (14) | 11 | 40 | -2 | 20 | 1.8,99 | 82 | 14 | May/4 | 9 | 109.73 | 111.86 | 112.29(0.15) | 113.54(0.29) | 114.69(0.1) | 114.77 | 1.9 | | 17 | 59(4) | 50 | [11] | [24] | [3] | 89 | 74 | UT | 0.1 | OpenLong? | | (12) | 8 | 10 | -7 | 14 | 1.6,99 | 82 | 15 | May/3 | 15 | 109.3 | 111.38 | 112.12(0.11) | 113.22(0.28) | 114.58(0.38) | 114.6 | 2.1 | | 16 | 55(1.9) | 50 | [8] | [45] | [-1] | 91 | 201 | CR | 0 | OpenShort? | | (10) | 29 | -5 | -11 | 20 | 1.7,98 | 70 | | | |
16 | May/3 | 14 | 109.3 | 111.38 | 112(0.12) | 112.91(0.32) | 114.14(0.44) | 114.68 | 2.1 | | 16 | 53(5.6) | 50 | [9] | [51] | [1] | 99 | 228 | UT | 0.4 | OpenLong | | (8) | 33 | -1 | -12 | 20 | 2,99 | 70 | 17 | May/3 | 13 | 109.3 | 111.38 | 111.87(0.12) | 112.55(0.33) | 113.64(0.55) | 114.69 | 2.1 | | 16 | 47(7) | 50 | [9] | [59] | [6] | 110 | 270 | UT | 0.9 | HoldLong | | (8) | 41 | -1 | 9 | 20 | 2.4,100 | 70 | 18 | May/3 | 12 | 109.3 | 111.38 | 111.74(0.13) | 112.18(0.33) | 113.02(0.56) | 114.71 | 2.1 | | 16 | 40(9.6) | 50 | [10] | [60] | [20] | 123 | 282 | UT | 1.7 | HoldLong | | (8) | 42 | 28 | 21 | 20 | 2.9,100 | 70 | 19 | May/3 | 11 | 109.3 | 111.38 | 111.6(0.11) | 111.81(0.31) | 112.39(0.48) | 114.21 | 1.9 | | 16 | 31(10.1) | 50 | [8] | [53] | [47] | 134 | 242 | UT | 2.3 | HoldLong | | (7) | 36 | 102 | 38 | 20 | 3.4,99 | 70 | 20 | May/3 | 10 | 109.3 | 111.38 | 111.47(0.02) | 111.47(0.16) | 111.85(0.16) | 112.43 | 1.2 | | 16 | 20(1.2) | 50 | [2] | [22] | [12] | 84 | 113 | UT | 1.1 | OpenLong | | (3) | 12 | 17 | 24 | 20 | 1.9,86 | 70 | | | |
21 | May/3 | 9 | 109.3 | 111.38 | 111.45(0.01) | 111.29(0.11) | 111.67(0.19) | 112.14 | 1.1 | | 16 | 19(0.4) | 50 | [1] | [22] | [16] | 59 | 105 | UT | 1 | OpenLong? | | (1) | 14 | 30 | 20 | 20 | 1.4,74 | 70 | 22 | Apr/30 | 15 | 108.86 | 110.76 | 111.44(-0.02) | 111.17(0.06) | 111.46(0.11) | 111.62 | 1.2 | | 12 | 19(-2.4) | 50 | [-2] | [12] | [4] | 19 | 76 | UR | 0.3 | SmallShort? | | (-1) | 8 | 3 | 11 | 15 | 0.4,59 | 64 | 23 | Apr/30 | 14 | 108.86 | 110.76 | 111.44(0) | 111.1(0.05) | 111.34(0.1) | 111.57 | 1.2 | | 12 | 21(-0.2) | 50 | [0] | [11] | [6] | 12 | 40 | UR | 0.5 | SmallShort | | (-1) | 8 | 3 | 19 | 20 | 0.2,57 | 64 | 24 | Apr/30 | 13 | 108.86 | 110.76 | 111.46(-0.01) | 111.05(0.03) | 111.22(0.12) | 111.51 | 1.2 | | 12 | 21(0) | 50 | [-1] | [12] | [5] | -2 | 47 | UR | 0.6 | SmallShort | | (-1) | 9 | -1 | 19 | 20 | 0.1,46 | 64 | 25 | Apr/30 | 12 | 108.86 | 110.76 | 111.47(-0.01) | 111.02(-0.06) | 111.08(0.16) | 111.52 | 1.2 | | 12 | 21(-0.1) | 50 | [-1] | [11] | [15] | -13 | 57 | UR | 0.9 | SmallShort | | (-1) | 12 | 25 | 18 | 20 | 0.1,35 | 64 | | | |
26 | Apr/30 | 11 | 108.86 | 110.76 | 111.48(-0.02) | 111.09(-0.09) | 110.91(0.03) | 111.09 | 1 | | 12 | 22(0.3) | 50 | [-2] | [0] | [6] | -46 | 2 | UR | 0.4 | SmallShort | | (-2) | 2 | 6 | 15 | 16 | -0.8,24 | 64 | 27 | Apr/30 | 10 | 108.86 | 110.76 | 111.51(-0.03) | 111.18(-0.1) | 110.91(-0) | 110.99 | 0.9 | | 12 | 21(0.6) | 50 | [-2] | [-3] | [2] | -60 | -16 | RG | 0.3 | Wait | | (-2) | -0 | -1 | 14 | 5 | -1.1,18 | 64 | 28 | Apr/30 | 9 | 108.86 | 110.76 | 111.54(-0.02) | 111.29(-0.08) | 110.91(-0) | 111.01 | 1 | | 12 | 21(-0.1) | 50 | [-2] | [-2] | [6] | -67 | -27 | RG | 0.3 | Wait? | | (-3) | -0 | 13 | 9 | 2 | -1.1,11 | 64 | 29 | Apr/29 | 15 | 108.7 | 110.41 | 111.56(-0.01) | 111.38(-0.09) | 110.87(-0.08) | 110.79 | 1 | | 10 | 21(0.5) | 50 | [-1] | [-8] | [2] | -90 | -82 | RG | -0.2 | Wait? | | (-2) | -6 | 8 | 3 | -19 | -1.7,3 | 65 | 30 | Apr/29 | 14 | 108.7 | 110.41 | 111.57(-0.04) | 111.48(-0.11) | 110.96(-0.28) | 110.65 | 0.9 | | 10 | 20(2.3) | 15 | [-3] | [-24] | [-9] | -103 | -114 | RG | -0.7 | Wait | | (-1) | -21 | -15 | -11 | -20 | -2.1,0 | 65 | | | |
31 | Apr/29 | 13 | 108.7 | 110.41 | 111.61(-0.03) | 111.61(-0.09) | 111.27(-0.2) | 110.92 | 1 | | 10 | 18(1.5) | 25 | [-2] | [-17] | [-7] | -95 | -83 | RG | -0.9 | SmallLong | | (-3) | -15 | -4 | -24 | -20 | -1.8,0 | 65 | 32 | Apr/29 | 12 | 108.7 | 110.41 | 111.65(-0.02) | 111.71(-0.09) | 111.5(-0.19) | 110.99 | 1.1 | | 10 | 16(1.5) | 20 | [-2] | [-16] | [-13] | -98 | -91 | RG | -1.4 | SmallLong | | (-2) | -14 | -1 | -64 | -20 | -1.9,0 | 65 | 33 | Apr/29 | 11 | 108.7 | 110.41 | 111.68(-0.02) | 111.81(-0.06) | 111.71(-0.16) | 111 | 1.1 | | 10 | 15(1.6) | 15 | [-2] | [-13] | [-16] | -70 | -83 | RG | -2.2 | SmallLong | | (-2) | -12 | -14 | -51 | -20 | -2.1,33 | 65 | 34 | Apr/29 | 10 | 108.7 | 110.41 | 111.71(-0.01) | 111.87(-0.05) | 111.89(-0.1) | 111.24 | 1.2 | | 10 | 13(0.9) | 10 | [-1] | [-8] | [-26] | -24 | -59 | RG | -2.3 | SmallLong | | (-1) | -7 | -55 | -36 | -20 | -1.6,66 | 65 | 35 | Apr/29 | 9 | 108.7 | 110.41 | 111.72(0.02) | 111.92(0.04) | 112(0.05) | 112.21 | 1.6 | | 10 | 12(0.7) | 50 | [2] | [7] | [5] | 94 | 31 | UT | 0.8 | HoldLong? | | (2) | 4 | 9 | 8 | 4 | 1.8,99 | 65 | | | |
36 | Apr/28 | 15 | 108.55 | 110.04 | 111.7(0.03) | 111.87(0.04) | 111.94(0.01) | 112.05 | 1.7 | | 12 | 12(0.2) | 50 | [2] | [6] | [1] | 82 | -1 | UT | 0.4 | HoldLong? | | (1) | 1 | -1 | 8 | 4 | 1.4,97 | 74 | 37 | Apr/28 | 14 | 108.55 | 110.04 | 111.67(0.02) | 111.83(0.04) | 111.93(0.02) | 112.07 | 1.7 | | 12 | 12(0.9) | 50 | [2] | [6] | [4] | 84 | 23 | UT | 0.6 | HoldLong | | (2) | 2 | 10 | 1 | 9 | 1.7,91 | 74 | 38 | Apr/28 | 13 | 108.55 | 110.04 | 111.64(0.01) | 111.79(0.05) | 111.91(0.05) | 111.9 | 1.6 | | 12 | 11(0.3) | 50 | [1] | [9] | [0] | 69 | 23 | UT | -0 | OpenLong | | (1) | 4 | 6 | -8 | -5 | 1.2,89 | 74 | 39 | Apr/28 | 12 | 108.55 | 110.04 | 111.63(0.01) | 111.74(0.08) | 111.91(0) | 111.79 | 1.6 | | 12 | 10(0.1) | 50 | [1] | [6] | [-5] | 59 | -1 | CR | -0.3 | HoldShort | | (1) | 0 | -6 | -10 | -12 | 0.7,91 | 74 | 40 | Apr/28 | 11 | 108.55 | 110.04 | 111.61(0.01) | 111.65(0.03) | 111.84(0.04) | 111.9 | 1.6 | | 12 | 10(0.4) | 50 | [1] | [7] | [2] | 82 | 30 | UT | 0.3 | HoldLong | | (1) | 3 | -5 | 12 | 13 | 1.4,97 | 74 | | | |
41 | Apr/28 | 10 | 108.55 | 110.04 | 111.6(0.02) | 111.62(0.03) | 111.8(0.06) | 111.98 | 1.6 | | 12 | 10(-0.6) | 50 | [2] | [9] | [3] | 92 | 24 | UT | 0.9 | HoldLong | | (1) | 4 | 1 | 10 | 13 | 1.9,94 | 74 | 42 | Apr/28 | 9 | 108.55 | 110.04 | 111.57(0.04) | 111.59(0.05) | 111.73(0.06) | 111.97 | 1.6 | | 12 | 10(-5.4) | 50 | [3] | [10] | [10] | 89 | 12 | UT | 1.1 | HoldLong? | | (2) | 4 | 21 | 12 | 13 | 1.8,94 | 74 | 43 | Apr/27 | 15 | 108.28 | 109.46 | 111.53(0.06) | 111.59(-0) | 111.66(0.03) | 111.61 | 1.7 | | 10 | 16(-6.5) | 50 | [4] | [5] | [-2] | 46 | -50 | CR | -0.2 | HoldShort? | | (2) | 2 | -8 | 1 | 5 | 0.2,91 | 75 | 44 | Apr/27 | 14 | 108.28 | 109.46 | 111.46(0.07) | 111.54(0.01) | 111.62(0.15) | 111.76 | 1.8 | | 10 | 22(-3.4) | 50 | [5] | [14] | [4] | 61 | -7 | UT | 0.3 | OpenLong | | (4) | 11 | 5 | 9 | 11 | 0.7,93 | 75 | 45 | Apr/27 | 13 | 108.28 | 109.46 | 111.38(0.07) | 111.54(-0) | 111.46(0.02) | 111.67 | 1.7 | | 10 | 26(-1.8) | 50 | [5] | [5] | [3] | 54 | -43 | UT | 0.4 | OpenLong | | (5) | 2 | 3 | 10 | 10 | 0.6,89 | 75 | | | |
46 | Apr/27 | 12 | 108.28 | 109.46 | 111.3(0.06) | 111.53(0.02) | 111.46(-0) | 111.62 | 1.7 | | 10 | 28(0) | 50 | [4] | [4] | [2] | 43 | -38 | UT | 0.3 | OpenLong | | (4) | -0 | -1 | 14 | 2 | 0.6,78 | 75 | 47 | Apr/27 | 11 | 108.28 | 109.46 | 111.24(0.04) | 111.51(0.01) | 111.44(0.02) | 111.64 | 1.7 | | 10 | 28(0.1) | 50 | [3] | [5] | [3] | 33 | 1 | UT | 0.4 | OpenLong | | (4) | 2 | 13 | -8 | 5 | 0.7,65 | 75 | 48 | Apr/27 | 10 | 108.28 | 109.46 | 111.2(0.03) | 111.5(-0.02) | 111.42(-0.04) | 111.42 | 1.6 | | 10 | 27(-1.1) | 50 | [2] | [-1] | [10] | 25 | -25 | RG | 0 | Wait | | (2) | -3 | 28 | 8 | -1 | 0.4,65 | 75 | 49 | Apr/27 | 9 | 108.28 | 109.46 | 111.17(0.03) | 111.52(-0.05) | 111.46(-0.12) | 110.94 | 1.4 | | 10 | 29(-2.1) | 30 | [2] | [-8] | [-14] | 2 | -88 | DR | -0.9 | OpenShort? | | (1) | -9 | -36 | 1 | -20 | -0.4,62 | 75 | 50 | Apr/26 | 15 | 108.04 | 109.12 | 111.14(0.07) | 111.52(0) | 111.59(-0.03) | 111.57 | 1.9 | | 8 | 31(-1.6) | 50 | [5] | [1] | [2] | 58 | -48 | UT | -0 | OpenLong? | | (3) | -2 | -5 | 19 | 0 | 0.7,90 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|