ABBV Trading Signals: Hourly Price Prediction

^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 30, 2021

ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)

One month low (close): $103.0600 One month high (close): $110.8400

ABBV Daily Change: 0.06% Daily StdDev 1.59% ABBV EMA_5_Trend: 0.37% 10Minute StdDev: $0.815

Latest Price : $106.79(0.06%)

Wed. Mar 31, 2021($0.9) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.8) Fri. Mar 26, 2021($1.1) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.8) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.8)

ABBV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.38%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 30, 2021
1	Mar/30	15	106.29	104.99	106.11(0.11)	106.63(0.02)	106.71(0.06)	106.71	0.2	-6	41(-6.1)	-5	[7]	[5]	[-2]	63	-23	CR	0	HoldShort?	(8)	4	-4	-2	-3	0.7,95	47
Daily Trend: % Up Forces: Down Forces: 104.99(daily_ema_10 -1.61%) 106.29(daily_ema_20 -0.39%) Support Levels: 106.11(weak_hourly_sma_20 -0.56%) Resistance Levels:

2	Mar/30	14	106.29	104.99	106(0.15)	106.61(0.02)	106.65(0.08)	106.77	0.2	-6	47(-5.5)	15	[9]	[6]	[2]	68	-44	UT	0.1	OpenLong	(8)	5	4	2	7	0.8,98	47
3	Mar/30	13	106.29	104.99	105.84(0.15)	106.59(0.04)	106.57(0.01)	106.71	0.2	-6	52(-4.7)	10	[9]	[3]	[-1]	66	-49	CR	0.1	HoldShort	(11)	1	-5	2	-1	0.8,96	47
4	Mar/30	12	106.29	104.99	105.68(0.16)	106.55(0.07)	106.56(0.03)	106.79	0.3	-6	57(-4)	10	[10]	[5]	[5]	68	-23	RG	0.2	Wait	(12)	2	16	0	1	1,93	47
5	Mar/30	11	106.29	104.99	105.51(0.17)	106.48(0.09)	106.53(-0.03)	106.56	0.1	-6	61(-4.8)	5	[11]	[2]	[2]	61	-56	RG	0	Wait	(12)	-2	10	-5	-11	0.9,88	47

6	Mar/30	10	106.29	104.99	105.33(0.17)	106.38(0.07)	106.56(-0.01)	106.41	0.1	-6	66(-4.5)	-0	[11]	[3]	[-2]	60	-52	CR	-0.1	HoldShort	(12)	-1	2	-7	-13	0.8,90	47
7	Mar/30	9	106.29	104.99	105.15(0.19)	106.3(0.1)	106.57(-0.05)	106.38	0	-6	70(-3.8)	-15	[12]	[1]	[-9]	67	-57	CR	-0.1	HoldShort?	(13)	-3	-19	-7	-16	0.9,94	47
8	Mar/29	15	106.33	105.31	104.96(0.21)	106.19(0.15)	106.62(0.07)	106.66	0.2	-6	74(3.1)	10	[13]	[11]	[-0]	76	-8	RG	0	Wait?	(15)	4	1	-4	0	1.1,98	50
9	Mar/29	14	106.33	105.31	104.74(0.15)	106.03(0.21)	106.55(0.11)	106.65	0.2	-6	71(2.4)	5	[9]	[14]	[-3]	81	73	CR	0.1	OpenShort	(16)	7	-5	-6	-5	1.3,98	50
10	Mar/29	13	106.33	105.31	104.58(0.15)	105.81(0.22)	106.43(0.22)	106.72	0.2	-6	69(3.7)	25	[9]	[21]	[6]	87	117	UT	0.2	OpenLong	(12)	14	17	-3	11	1.5,99	50

11	Mar/29	12	106.33	105.31	104.42(0.14)	105.58(0.19)	106.2(0.16)	106.46	0.1	-6	65(4.1)	5	[9]	[17]	[-2]	87	112	CR	0.2	OpenShort	(10)	10	-10	-4	19	1.5,99	50
12	Mar/29	11	106.33	105.31	104.28(0.12)	105.38(0.27)	106.04(0.26)	106.61	0.1	-6	61(5.5)	25	[8]	[25]	[9]	98	173	UT	0.5	OpenLong	(12)	16	21	2	20	1.9,100	50
13	Mar/29	10	106.33	105.31	104.15(0.08)	105.09(0.27)	105.77(0.24)	106.3	-0	-6	55(5.1)	5	[5]	[23]	[7]	97	193	RG	0.5	Wait	(8)	15	16	-0	20	1.9,99	50
14	Mar/29	9	106.33	105.31	104.06(0.07)	104.81(0.26)	105.52(0.31)	106.07	-0.1	-6	50(3.9)	20	[4]	[27]	[15]	99	197	UT	0.5	OpenLong?	(6)	20	35	4	20	2,99	50
15	Mar/26	15	106.4	105.6	103.98(0.03)	104.53(0.23)	105.19(0.22)	105.55	-0.4	-4	46(2.5)	-25	[2]	[20]	[-0]	92	172	RG	0.4	Wait?	(4)	14	-7	4	18	1.7,99	51

16	Mar/26	14	106.4	105.6	103.95(0.04)	104.29(0.28)	104.96(0.22)	105.66	-0.4	-4	44(1.6)	5	[3]	[22]	[13]	98	174	RG	0.8	SmallShort	(3)	14	26	14	20	1.9,100	51
17	Mar/26	13	106.4	105.6	103.95(0)	103.99(0.26)	104.73(0.3)	105.28	-0.5	-4	42(-0.3)	-5	[0]	[26]	[11]	88	197	UR	0.6	SmallShort	(1)	19	17	17	20	1.6,98	51
18	Mar/26	12	106.4	105.6	103.91(-0.02)	103.72(0.26)	104.41(0.3)	105.04	-0.7	-4	43(-1.4)	-5	[-1]	[26]	[20]	80	195	UR	0.7	SmallShort	(-1)	19	42	18	20	1.3,97	51
19	Mar/26	11	106.4	105.6	103.93(-0.05)	103.45(0.09)	104.1(0.21)	104.42	-1	-4	44(-2.8)	-25	[-3]	[14]	[8]	55	140	UR	0.4	SmallShort	(-4)	13	1	24	20	0.5,92	51
20	Mar/26	10	106.4	105.6	103.98(-0.05)	103.35(0.08)	103.88(0.25)	104.41	-1	-4	47(-0.6)	-30	[-3]	[16]	[6]	37	140	UR	0.6	SmallShort	(-4)	16	-6	23	20	0.4,77	51

21	Mar/26	9	106.4	105.6	104.04(-0.01)	103.27(0.1)	103.62(0.35)	104.49	-0.9	-4	47(-0.8)	15	[-1]	[24]	[27]	27	126	UR	0.9	SmallShort?	(-4)	22	54	26	20	0.5,64	51
22	Mar/25	15	106.48	105.79	104.05(-0.07)	103.17(-0.04)	103.26(0.23)	103.71	-1.3	-6	48(-3.6)	-25	[-4]	[10]	[12]	-17	83	UR	0.5	SmallShort?	(-4)	15	17	16	20	-0.3,41	44
23	Mar/25	14	106.48	105.79	104.12(-0.12)	103.22(-0.1)	103.02(0.22)	103.46	-1.5	-6	52(-0.6)	-35	[-8]	[7]	[10]	-32	94	UR	0.4	SmallShort	(-6)	14	10	18	20	-0.6,33	44
24	Mar/25	13	106.48	105.79	104.25(-0.09)	103.32(-0.11)	102.8(-0.03)	103.32	-1.5	-6	52(0.9)	-40	[-6]	[-9]	[9]	-50	-18	DP	0.5	OpenShort	(-10)	-2	14	17	20	-0.9,23	44
25	Mar/25	12	106.48	105.79	104.35(-0.07)	103.43(-0.17)	102.83(-0.08)	103.11	-1.6	-6	51(1.9)	-15	[-5]	[-14]	[14]	-66	-75	DP	0.3	OpenShort	(-8)	-5	29	17	15	-1.2,14	44

26	Mar/25	11	106.48	105.79	104.43(-0.09)	103.61(-0.21)	102.91(-0.16)	102.7	-1.8	-6	50(3.7)	-45	[-6]	[-21]	[4]	-87	-126	DP	-0.2	OpenShort	(-8)	-10	14	3	-17	-1.7,6	44
27	Mar/25	10	106.48	105.79	104.52(-0.09)	103.83(-0.26)	103.08(-0.32)	102.51	-1.9	-6	46(5.5)	-50	[-6]	[-33]	[1]	-101	-182	BT	-0.6	OpenLong	(-8)	-20	12	-2	-20	-2.1,2	44
28	Mar/25	9	106.48	105.79	104.62(-0.11)	104.1(-0.29)	103.41(-0.42)	102.35	-2	-6	40(6.6)	-50	[-7]	[-40]	[-32]	-118	-216	DT	-1.3	HoldShort?	(-8)	-27	-78	-7	-20	-2.7,0	44
29	Mar/24	15	106.67	106.2	104.73(-0.01)	104.4(-0.19)	103.85(-0.18)	103.48	-1.6	-6	34(0.8)	-35	[-1]	[-21]	[-4]	-95	-152	DT	-0.5	HoldShort?	(-4)	-12	-4	-7	-19	-1.8,0	46
30	Mar/24	14	106.67	106.2	104.74(-0.02)	104.6(-0.2)	104.03(-0.27)	103.54	-1.5	-6	33(1.5)	-45	[-1]	[-27]	[-5]	-95	-152	DT	-0.7	OpenShort	(-1)	-17	1	-18	-20	-1.8,0	46

31	Mar/24	13	106.67	106.2	104.76(-0.02)	104.81(-0.12)	104.31(-0.26)	103.52	-1.6	-6	31(1.9)	-50	[-1]	[-24]	[-24]	-98	-159	DT	-1.2	OpenShort	(-1)	-17	-45	-24	-20	-2,2	46
32	Mar/24	12	106.67	106.2	104.76(0)	104.94(-0.08)	104.58(-0.2)	104.17	-1.2	-6	30(-2.2)	-50	[0]	[-18]	[-15]	-73	-105	DR	-0.7	OpenShort	(1)	-13	-24	-27	-20	-1,2	46
33	Mar/24	11	106.67	106.2	104.78(0.05)	105.02(-0.14)	104.79(-0.16)	104.52	-1.1	-6	32(-2.7)	-30	[3]	[-17]	[-1]	-40	-99	DR	-0.4	OpenShort	(2)	-10	7	-21	-4	-0.4,20	46
34	Mar/24	10	106.67	106.2	104.73(0.05)	105.17(-0.09)	104.96(-0.2)	104.42	-1.1	-6	34(-3.7)	-50	[3]	[-18]	[-18]	-25	-119	DR	-0.8	OpenShort	(4)	-13	-34	-24	-20	-0.4,35	46
35	Mar/24	9	106.67	106.2	104.68(0.09)	105.26(0.01)	105.17(-0.13)	104.91	-0.9	-6	38(-0.2)	-20	[6]	[-10]	[-5]	7	-88	DR	-0.3	OpenShort?	(5)	-8	2	-17	-20	0.3,49	46

36	Mar/23	15	106.96	106.72	104.59(0.04)	105.25(0.04)	105.17(-0)	104.88	-1.1	-3	38(-3.9)	-20	[3]	[1]	[-12]	24	-5	CR	-0.5	HoldShort?	(7)	-0	-23	-12	-20	0.4,64	46
37	Mar/23	14	106.96	106.72	104.55(0.06)	105.21(0.07)	105.3(0.04)	105.22	-0.9	-3	42(0.6)	-10	[4]	[4]	[-6]	46	16	CR	-0.1	HoldShort	(4)	3	-11	-5	-14	0.9,73	46
38	Mar/23	13	106.96	106.72	104.49(0.06)	105.14(0.07)	105.25(-0.12)	105.38	-0.9	-3	42(1.5)	-10	[4]	[-6]	[-1]	58	11	DR	0.2	OpenShort	(4)	-8	-6	5	2	1.2,78	46
39	Mar/23	12	106.96	106.72	104.43(0.06)	105.06(0.17)	105.38(0.02)	105.47	-0.8	-3	40(2)	-20	[4]	[6]	[-3]	59	51	CR	0.1	HoldShort	(6)	1	-6	-2	-9	1.4,74	46
40	Mar/23	11	106.96	106.72	104.37(0.05)	104.88(0.16)	105.35(0.15)	105.57	-0.8	-3	38(2.7)	15	[3]	[14]	[14]	62	99	UT	0.3	OpenLong	(4)	10	48	-19	11	1.7,69	46

41	Mar/23	10	106.96	106.72	104.32(0.02)	104.72(0.09)	105.19(0.07)	104.87	-1.1	-3	35(0.5)	-25	[1]	[6]	[-7]	44	47	CR	-0.5	HoldShort	(1)	5	-8	-21	-8	0.8,74	46
42	Mar/23	9	106.96	106.72	104.3(0.04)	104.63(0.09)	105.12(0.09)	104.99	-1.1	-3	35(1.1)	-45	[3]	[8]	[-23]	66	55	CR	-0.2	HoldShort?	(1)	6	-68	-4	4	1.1,88	46
43	Mar/22	15	107.05	106.93	104.26(0.09)	104.53(0.24)	105.02(0.26)	106	-0.6	-1	34(5.7)	45	[6]	[25]	[22]	120	148	UT	1.6	HoldLong?	(7)	17	45	17	20	2.8,100	45
44	Mar/22	14	107.05	106.93	104.17(0.03)	104.28(0.18)	104.75(0.32)	105.35	-1	-1	28(3.9)	30	[2]	[26]	[20]	107	154	UT	1.2	HoldLong	(5)	21	42	19	20	2.4,97	45
45	Mar/22	13	107.05	106.93	104.14(0.03)	104.09(0.15)	104.41(0.16)	104.73	-1.3	-1	24(1.2)	15	[2]	[15]	[7]	79	70	UT	0.7	OpenLong	(-1)	10	14	11	10	1.4,94	45

46	Mar/22	12	107.05	106.93	104.11(0.01)	103.93(0.04)	104.25(0.11)	104.52	-1.4	-1	23(0.4)	5	[1]	[8]	[9]	69	57	RG	0.7	Wait	(1)	7	1	34	20	1,94	45
47	Mar/22	11	107.05	106.93	104.1(0.01)	103.88(0.03)	104.14(0.1)	104.51	-1.4	-1	23(0.5)	-5	[1]	[7]	[3]	51	54	RG	0.9	SmallShort	(1)	6	-9	20	20	1,76	45
48	Mar/22	10	107.05	106.93	104.09(0.02)	103.85(0.06)	104.04(0.21)	104.64	-1.4	-1	22(1.1)	40	[1]	[15]	[29]	47	79	UT	1.5	OpenLong	(1)	14	68	16	20	1.4,62	45
49	Mar/22	9	107.05	106.93	104.07(-0.01)	103.79(-0.06)	103.82(0.05)	103.67	-1.9	-1	21(0.5)	-5	[-1]	[1]	[-7]	-32	-21	RG	-0.4	Wait?	(-2)	3	-15	-11	4	-1.1,46	45
50	Mar/19	15	107.11	106.98	104.07(-0)	103.86(-0.06)	103.77(0.15)	103.89	-1.8	-3	21(-58.7)	-15	[-0]	[6]	[-2]	-9	13	CR	0.3	HoldShort?	(-1)	10	-7	-3	15	-0.5,54	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI