|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 27, 2021 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $102.7300 One month high (close): $112.6200
ABBV Daily Change: -5.58% Daily StdDev 1.88% ABBV EMA_5_Trend: -1.79% 10Minute StdDev: $2.8967
Latest Price : $102.73(-5.58%) | Fri. Jan 29, 2021($1) Thu. Jan 28, 2021($0.6) Wed. Jan 27, 2021($2.9) Tue. Jan 26, 2021($0.6) Mon. Jan 25, 2021($0.5) Fri. Jan 22, 2021($0.4) Thu. Jan 21, 2021($0.6) Wed. Jan 20, 2021($0.5)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -2.1
| | Wed. Jan. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 108.64 | 110.23 | 107.93(-0.3) | 105.59(-0.61) | 103.83(-0.29) | 103.12 | -2 | | 2 | 102(4.9) | -50 | [-16] | [-39] | [-8] | -93 | -238 | DT | -0.2 | OpenShort? | | (-21) | -15 | -16 | 3 | -20 | -1.7,0 | 48 | Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.62%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.59(hourly_sma_10 2.4%) 107.93(hourly_sma_20 4.66%) 108.64(daily_ema_20 5.35%) 110.23(daily_ema_10 6.89%)
|
| | | 2 | Jan/27 | 14 | 108.64 | 110.23 | 108.25(-0.37) | 106.23(-0.59) | 104.13(-0.2) | 103.41 | -1.9 | | 2 | 97(6.1) | -50 | [-20] | [-34] | [-12] | -95 | -152 | DT | -0.3 | OpenShort | | (-17) | -11 | -23 | 2 | -20 | -1.8,0 | 48 | | 3 | Jan/27 | 13 | 108.64 | 110.23 | 108.65(-0.34) | 106.86(-0.59) | 104.34(-0.96) | 103.83 | -1.7 | | 2 | 91(7.1) | -50 | [-18] | [-74] | [-7] | -96 | -348 | DT | -0.2 | OpenShort | | (-21) | -51 | -6 | 8 | -20 | -1.9,2 | 48 | | 4 | Jan/27 | 12 | 108.64 | 110.23 | 109.02(-0.34) | 107.5(-0.59) | 105.35(-0.99) | 103.94 | -1.7 | | 2 | 84(9.4) | -50 | [-18] | [-76] | [-23] | -102 | -385 | DT | -0.6 | HoldShort | | (-21) | -53 | -51 | 15 | -20 | -2.2,3 | 48 | | 5 | Jan/27 | 11 | 108.64 | 110.23 | 109.4(-0.29) | 108.14(-0.51) | 106.41(-0.87) | 104.86 | -1.3 | | 2 | 75(9) | -50 | [-15] | [-67] | [-4] | -102 | -344 | BT | -0.7 | OpenLong | | (-18) | -46 | 14 | 0 | -20 | -2.2,3 | 48 | | | | |
| 6 | Jan/27 | 10 | 108.64 | 110.23 | 109.72(-0.29) | 108.69(-0.56) | 107.34(-0.92) | 104.6 | -1.4 | | 2 | 66(14.4) | -50 | [-15] | [-71] | [-11] | -119 | -414 | DT | -1.5 | HoldShort | | (-19) | -49 | 6 | -9 | -20 | -2.8,1 | 48 | | 7 | Jan/27 | 9 | 108.64 | 110.23 | 110.04(-0.28) | 109.3(-0.57) | 108.34(-0.96) | 104.49 | -1.5 | | 2 | 51(25.7) | -50 | [-15] | [-73] | [-95] | -148 | -464 | DT | -2.7 | HoldShort? | | (-18) | -51 | -230 | -21 | -20 | -3.9,0 | 48 | | 8 | Jan/26 | 15 | 108.73 | 111.03 | 110.35(-0.05) | 109.92(-0.14) | 109.39(-0.23) | 108.84 | 0 | | 10 | 25(0.6) | 25 | [-3] | [-16] | [-12] | -103 | -147 | RG | -0.8 | SmallLong? | | (-5) | -12 | -22 | -9 | -20 | -2.1,0 | 60 | | 9 | Jan/26 | 14 | 108.73 | 111.03 | 110.4(-0.09) | 110.07(-0.11) | 109.65(-0.21) | 109.25 | 0.2 | | 10 | 25(1.4) | 5 | [-5] | [-16] | [-9] | -93 | -62 | RG | -0.6 | Wait | | (-2) | -12 | -14 | -10 | -20 | -1.8,2 | 60 | | 10 | Jan/26 | 13 | 108.73 | 111.03 | 110.5(-0.07) | 110.19(-0.08) | 109.88(-0.15) | 109.52 | 0.3 | | 10 | 23(1.2) | 25 | [-4] | [-12] | [-6] | -84 | -59 | RG | -0.6 | Wait | | (-5) | -9 | -3 | -16 | -20 | -1.6,6 | 60 | | | | |
| 11 | Jan/26 | 12 | 108.73 | 111.03 | 110.58(-0.07) | 110.28(0.01) | 110.04(-0.2) | 109.59 | 0.3 | | 10 | 22(1.2) | 20 | [-4] | [-12] | [-9] | -76 | -71 | RG | -0.8 | SmallLong | | (-4) | -12 | -7 | -19 | -20 | -1.7,17 | 60 | | 12 | Jan/26 | 11 | 108.73 | 111.03 | 110.66(-0.07) | 110.27(-0.15) | 110.26(-0.18) | 109.72 | 0.4 | | 10 | 21(0.4) | 15 | [-4] | [-16] | [-10] | -62 | -56 | RG | -1 | SmallLong | | (-4) | -10 | -22 | -15 | -5 | -1.7,31 | 60 | | 13 | Jan/26 | 10 | 108.73 | 111.03 | 110.73(-0.07) | 110.43(-0.11) | 110.46(-0.04) | 110.14 | 0.5 | | 10 | 21(-0.2) | 30 | [-4] | [-6] | [-6] | -36 | 9 | RG | -0.6 | Wait | | (-3) | -2 | -14 | -11 | 4 | -1.1,42 | 60 | | 14 | Jan/26 | 9 | 108.73 | 111.03 | 110.81(-0.05) | 110.55(-0.09) | 110.46(-0) | 110.4 | 0.6 | | 10 | 21(-1.1) | 35 | [-3] | [-3] | [2] | -18 | 10 | RG | -0.2 | Wait? | | (-3) | -0 | 3 | -2 | 11 | -0.8,52 | 60 | | 15 | Jan/25 | 15 | 108.48 | 111.1 | 110.86(-0.07) | 110.65(-0.09) | 110.5(-0.02) | 110.34 | 0.6 | | 13 | 22(-1.2) | 30 | [-4] | [-3] | [-6] | -16 | 14 | RG | -0.3 | Wait? | | (-3) | -1 | -18 | 5 | -4 | -0.9,57 | 69 | | | | |
| 16 | Jan/25 | 14 | 108.48 | 111.1 | 110.94(-0.09) | 110.75(-0.03) | 110.52(0.21) | 110.69 | 0.8 | | 13 | 23(-2.1) | 35 | [-5] | [12] | [2] | -3 | 124 | UR | 0.3 | SmallShort | | (-3) | 12 | -1 | 14 | 3 | -0.4,57 | 69 | | 17 | Jan/25 | 13 | 108.48 | 111.1 | 111.04(-0.07) | 110.78(0.01) | 110.28(-0.11) | 110.71 | 0.8 | | 13 | 25(-1.8) | 35 | [-4] | [-5] | [8] | -12 | 14 | RG | 0.6 | Wait | | (-5) | -6 | 18 | 11 | -5 | -0.5,51 | 69 | | 18 | Jan/25 | 12 | 108.48 | 111.1 | 111.12(-0.1) | 110.77(0.03) | 110.41(-0.17) | 110.36 | 0.7 | | 13 | 27(-0.9) | 25 | [-6] | [-9] | [-1] | -31 | -13 | RG | -0.1 | Wait | | (-6) | -10 | -3 | 14 | -20 | -1,44 | 69 | | 19 | Jan/25 | 11 | 108.48 | 111.1 | 111.23(-0.09) | 110.73(-0.06) | 110.6(-0.18) | 110.41 | 0.7 | | 13 | 28(-0.4) | 15 | [-5] | [-12] | [-4] | -44 | -25 | RG | -0.2 | Wait | | (-6) | -11 | -2 | -14 | -6 | -1,31 | 69 | | 20 | Jan/25 | 10 | 108.48 | 111.1 | 111.33(-0.09) | 110.8(-0.07) | 110.8(-0.16) | 110.45 | 0.7 | | 13 | 28(-0.9) | 45 | [-5] | [-11] | [14] | -46 | -30 | RG | -0.4 | Wait | | (-6) | -9 | 50 | -13 | -6 | -1.1,32 | 69 | | | | |
| 21 | Jan/25 | 9 | 108.48 | 111.1 | 111.44(-0.14) | 110.88(-0.15) | 110.97(-0.27) | 109.5 | 0.4 | | 13 | 29(4.2) | -15 | [-8] | [-20] | [-39] | -74 | -97 | DT | -1.7 | OpenShort? | | (-8) | -16 | -94 | -20 | -20 | -2.3,34 | 69 | | 22 | Jan/22 | 15 | 108.14 | 110.83 | 111.6(-0.04) | 111.04(0.01) | 111.27(0.12) | 111.33 | 1.1 | | 14 | 25(0.5) | 50 | [-2] | [9] | [3] | -1 | 51 | UR | 0.1 | SmallShort? | | (-4) | 7 | 0 | 8 | 16 | -0.4,59 | 62 | | 23 | Jan/22 | 14 | 108.14 | 110.83 | 111.64(-0.03) | 111.03(-0.03) | 111.13(0.24) | 111.33 | 1.1 | | 14 | 25(0.1) | 50 | [-2] | [15] | [4] | -8 | 62 | UR | 0.3 | SmallShort | | (-2) | 14 | -3 | 16 | 20 | -0.4,52 | 62 | | 24 | Jan/22 | 13 | 108.14 | 110.83 | 111.67(-0.01) | 111.06(-0.02) | 110.86(0.05) | 111.39 | 1.1 | | 14 | 24(0.1) | 50 | [-1] | [4] | [7] | -13 | -7 | UR | 0.7 | SmallShort | | (-1) | 3 | 3 | 23 | 20 | -0.4,47 | 62 | | 25 | Jan/22 | 12 | 108.14 | 110.83 | 111.68(-0.02) | 111.08(-0.05) | 110.81(0.02) | 111.32 | 1.1 | | 14 | 24(0.1) | 50 | [-1] | [2] | [13] | -26 | -4 | UR | 0.7 | SmallShort | | (-1) | 1 | 17 | 31 | 20 | -0.5,37 | 62 | | | | |
| 26 | Jan/22 | 11 | 108.14 | 110.83 | 111.7(-0.03) | 111.13(-0.15) | 110.78(-0.03) | 110.99 | 1 | | 14 | 24(0.6) | 50 | [-2] | [-5] | [9] | -55 | -36 | RG | 0.3 | Wait | | (-2) | -2 | 19 | 9 | 20 | -1,20 | 62 | | 27 | Jan/22 | 10 | 108.14 | 110.83 | 111.73(-0.04) | 111.29(-0.17) | 110.81(-0.11) | 110.62 | 0.8 | | 14 | 24(1.5) | 50 | [-2] | [-10] | [10] | -82 | -88 | RG | -0.3 | Wait | | (-2) | -6 | 33 | -2 | -6 | -1.6,8 | 62 | | 28 | Jan/22 | 9 | 108.14 | 110.83 | 111.78(-0.08) | 111.48(-0.22) | 110.94(-0.29) | 109.98 | 0.6 | | 14 | 22(3.3) | 0 | [-5] | [-22] | [-26] | -118 | -151 | RG | -1.5 | SmallLong? | | (-4) | -17 | -59 | -14 | -20 | -2.8,2 | 62 | | 29 | Jan/21 | 15 | 107.74 | 110.45 | 111.87(0.01) | 111.72(-0.13) | 111.26(-0.08) | 111.11 | 1.1 | | 15 | 19(-0.3) | 50 | [1] | [-6] | [-3] | -83 | -101 | DR | -0.3 | HoldShort? | | (-2) | -5 | -5 | -5 | -7 | -1.4,2 | 68 | | 30 | Jan/21 | 14 | 107.74 | 110.45 | 111.86(0.03) | 111.87(-0.11) | 111.35(-0.11) | 111.21 | 1.1 | | 15 | 19(-2.3) | 50 | [2] | [-6] | [-3] | -76 | -117 | DR | -0.2 | HoldShort | | (1) | -6 | 4 | -13 | -20 | -1.1,2 | 68 | | | | |
| 31 | Jan/21 | 13 | 107.74 | 110.45 | 111.83(0.04) | 111.99(-0.15) | 111.48(-0.26) | 111.13 | 1.1 | | 15 | 21(-1.9) | 50 | [2] | [-16] | [-8] | -76 | -166 | DR | -0.5 | HoldShort | | (2) | -15 | -6 | -24 | -20 | -1.1,2 | 68 | | 32 | Jan/21 | 12 | 107.74 | 110.45 | 111.79(0.04) | 112.16(-0.08) | 111.77(-0.22) | 111.24 | 1.1 | | 15 | 23(-2.2) | 40 | [2] | [-12] | [-15] | -67 | -146 | DR | -0.7 | OpenShort | | (2) | -13 | -19 | -31 | -20 | -0.8,3 | 68 | | 33 | Jan/21 | 11 | 107.74 | 110.45 | 111.74(0.06) | 112.25(-0.02) | 112.02(-0.15) | 111.61 | 1.3 | | 15 | 26(-2.2) | 50 | [4] | [-6] | [-8] | -36 | -109 | DR | -0.5 | OpenShort | | (3) | -9 | 2 | -34 | -20 | -0.2,19 | 68 | | 34 | Jan/21 | 10 | 107.74 | 110.45 | 111.67(0.07) | 112.28(-0.01) | 112.19(-0.17) | 111.57 | 1.2 | | 15 | 28(-2.6) | 45 | [4] | [-6] | [-12] | -5 | -125 | DR | -0.7 | OpenShort | | (3) | -10 | -14 | -23 | -20 | -0.1,48 | 68 | | 35 | Jan/21 | 9 | 107.74 | 110.45 | 111.6(0.09) | 112.29(0.02) | 112.38(-0.11) | 111.84 | 1.3 | | 15 | 30(-0.3) | 45 | [5] | [-2] | [-18] | 25 | -98 | DR | -0.6 | OpenShort? | | (5) | -6 | -40 | -14 | -20 | 0.3,67 | 68 | | | | |
| 36 | Jan/20 | 15 | 107.36 | 109.92 | 111.5(0.09) | 112.27(0.09) | 112.51(-0.03) | 112.62 | 1.7 | | 15 | 31(1.6) | 50 | [5] | [5] | [3] | 67 | 3 | UT | 0.1 | OpenLong? | | (8) | -2 | 9 | -3 | 4 | 1.2,87 | 73 | | 37 | Jan/20 | 14 | 107.36 | 109.92 | 111.4(0.02) | 112.17(0.08) | 112.55(0.06) | 112.45 | 1.6 | | 15 | 29(0.4) | 50 | [1] | [9] | [-1] | 64 | 85 | CR | -0.1 | HoldShort | | (5) | 4 | -2 | -4 | -2 | 1.1,86 | 73 | | 38 | Jan/20 | 13 | 107.36 | 109.92 | 111.38(0.01) | 112.08(0.05) | 112.48(0.1) | 112.48 | 1.6 | | 15 | 29(0.3) | 50 | [1] | [11] | [-1] | 67 | 116 | CR | 0 | HoldShort | | (2) | 6 | -2 | -8 | 15 | 1.2,87 | 73 | | 39 | Jan/20 | 12 | 107.36 | 109.92 | 111.37(0.02) | 112.02(0.15) | 112.37(0.16) | 112.53 | 1.6 | | 15 | 28(0.3) | 50 | [1] | [17] | [2] | 75 | 119 | UT | 0.2 | HoldLong | | (1) | 9 | 3 | 4 | 0 | 1.3,92 | 73 | | 40 | Jan/20 | 11 | 107.36 | 109.92 | 111.37(0) | 111.86(0.17) | 112.19(0.13) | 112.46 | 1.6 | | 15 | 28(0.1) | 45 | [0] | [16] | [-5] | 75 | 133 | CR | 0.3 | HoldShort | | (1) | 8 | -18 | 8 | 2 | 1.2,95 | 73 | | | | |
| 41 | Jan/20 | 10 | 107.36 | 109.92 | 111.35(0.02) | 111.67(0.22) | 112.04(0.21) | 112.82 | 1.7 | | 15 | 28(1.3) | 50 | [1] | [22] | [17] | 92 | 161 | UT | 0.9 | OpenLong | | (2) | 12 | 36 | 17 | 20 | 1.7,99 | 73 | | 42 | Jan/20 | 9 | 107.36 | 109.92 | 111.35(0) | 111.42(0.17) | 111.8(0.11) | 112.13 | 1.5 | | 15 | 27(0.3) | 50 | [0] | [14] | [6] | 64 | 98 | UR | 0.4 | SmallShort? | | (-1) | 6 | 12 | 11 | 7 | 0.9,91 | 73 | | 43 | Jan/19 | 15 | 106.94 | 109.3 | 111.33(0.05) | 111.24(0.16) | 111.8(-0) | 111.89 | 1.6 | | 14 | 26(-1.9) | 50 | [3] | [9] | [6] | 52 | -1 | UT | 0.3 | OpenLong? | | (-1) | -0 | 11 | 8 | 11 | 0.7,84 | 75 | | 44 | Jan/19 | 14 | 106.94 | 109.3 | 111.27(-0.05) | 111.06(0.14) | 111.68(0.14) | 111.67 | 1.5 | | 14 | 28(-2.4) | 50 | [-3] | [15] | [1] | 41 | 125 | UR | -0 | SmallShort | | (2) | 8 | -1 | 8 | 4 | 0.5,78 | 75 | | 45 | Jan/19 | 13 | 106.94 | 109.3 | 111.32(-0.07) | 110.91(0.17) | 111.52(0.2) | 111.69 | 1.5 | | 14 | 31(-1.4) | 50 | [-4] | [19] | [4] | 32 | 150 | UR | 0.2 | SmallShort | | (-2) | 12 | 3 | 7 | 17 | 0.4,72 | 75 | | | | |
| 46 | Jan/19 | 12 | 106.94 | 109.3 | 111.39(-0.06) | 110.72(0.08) | 111.3(0.23) | 111.62 | 1.5 | | 14 | 32(-0.4) | 50 | [-4] | [18] | [8] | 29 | 138 | UR | 0.3 | SmallShort | | (-4) | 13 | 5 | 22 | 20 | 0.2,74 | 75 | | 47 | Jan/19 | 11 | 106.94 | 109.3 | 111.45(-0.03) | 110.63(-0.04) | 111.04(0.22) | 111.53 | 1.5 | | 14 | 32(-0.1) | 50 | [-2] | [14] | [3] | 16 | 95 | UR | 0.5 | SmallShort | | (-3) | 13 | -19 | 23 | 20 | 0.1,63 | 75 | | 48 | Jan/19 | 10 | 106.94 | 109.3 | 111.49(0.04) | 110.68(-0.03) | 110.79(0.31) | 111.9 | 1.6 | | 14 | 33(0) | 50 | [2] | [21] | [25] | 10 | 78 | UT | 1.1 | OpenLong | | (-1) | 18 | 53 | 3 | 20 | 0.4,50 | 75 | | 49 | Jan/19 | 9 | 106.94 | 109.3 | 111.49(-0) | 110.71(-0.12) | 110.45(0.14) | 110.87 | 1.3 | | 14 | 33(0) | 50 | [-0] | [8] | [5] | -37 | -15 | UR | 0.4 | SmallShort? | | (-1) | 8 | 14 | -12 | 20 | -0.6,28 | 75 | | 50 | Jan/15 | 15 | 106.55 | 108.63 | 111.46(-0.01) | 110.85(-0.16) | 110.29(0.14) | 110.6 | 1.4 | | 11 | 33(-3.8) | 50 | [-1] | [5] | [3] | -53 | -35 | UR | 0.3 | SmallShort? | | (-1) | 8 | 15 | -18 | 18 | -0.9,20 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|