ABBV Trading Signals: Hourly Price Prediction

^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 8, 2020

ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)

One month low (close): $83.9600 One month high (close): $94.5900

ABBV Daily Change: 0.79% Daily StdDev 3.28% ABBV EMA_5_Trend: 0.85% 10Minute StdDev: $1.051

Latest Price : $94.59(0.79%)

Wed. Jun 10, 2020($1.2) Tue. Jun 9, 2020($0.9) Mon. Jun 8, 2020($0.5) Fri. Jun 5, 2020($1.1) Thu. Jun 4, 2020($1.1) Wed. Jun 3, 2020($0.4) Tue. Jun 2, 2020($0.5) Mon. Jun 1, 2020($0.6)

ABBV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -0.49%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 8, 2020
1	Jun/8	15	91.29	91.83	93.79(0.16)	94.46(-0.01)	94.6(0.07)	94.56	2.1	5	66(-9.6)	35	[5]	[4]	[-2]	48	-71	CR	-0	HoldShort?	(4)	2	-9	1	11	0.7,80	60
Daily Trend: % Up Forces: Down Forces: 94.46(hourly_sma_10 -0.11%) Support Levels: 93.79(hourly_sma_20 -0.81%) 91.83(daily_ema_10 -2.89%) 91.29(daily_ema_20 -3.46%) Resistance Levels:

2	Jun/8	14	91.29	91.83	93.64(0.22)	94.47(0.05)	94.53(0.26)	94.85	2.2	5	76(-7.7)	50	[7]	[12]	[4]	58	-31	UT	0.3	OpenLong	(5)	8	6	4	17	1,83	60
3	Jun/8	13	91.29	91.83	93.43(0.22)	94.42(0.11)	94.29(0.12)	94.64	2.1	5	83(-7.2)	45	[7]	[8]	[3]	53	-69	UT	0.3	OpenLong	(6)	4	8	4	-6	0.9,80	60
4	Jun/8	12	91.29	91.83	93.22(0.22)	94.32(0.1)	94.18(-0.04)	94.37	1.9	5	91(-4.8)	30	[7]	[3]	[-3]	45	-120	CR	0.1	HoldShort	(7)	-1	-6	3	-15	0.8,75	60
5	Jun/8	11	91.29	91.83	93.02(0.23)	94.23(0.2)	94.21(-0.12)	94.57	2.1	5	95(-3.9)	40	[7]	[2]	[1]	46	-101	UT	0.2	OpenLong	(7)	-4	10	-5	-15	1,71	60

6	Jun/8	10	91.29	91.83	92.81(0.23)	94.04(0.1)	94.32(-0.08)	94.24	1.9	5	99(-3.1)	45	[7]	[2]	[4]	42	-111	UT	-0.1	OpenLong	(7)	-2	19	-13	-7	0.9,69	60
7	Jun/8	9	91.29	91.83	92.6(0.19)	93.95(0.09)	94.4(-0.16)	93.63	1.5	5	102(-0.7)	10	[6]	[-1]	[-11]	37	-130	DR	-0.5	OpenShort?	(6)	-5	-15	-20	-20	0.6,72	60
8	Jun/5	15	90.77	91.54	92.43(0.18)	93.86(0.21)	94.55(0.1)	94.1	1.6	5	103(23.9)	20	[6]	[8]	[-9]	62	15	CR	-0.3	HoldShort?	(7)	3	-14	-12	-20	1,87	61
9	Jun/5	14	90.77	91.54	92.27(0.23)	93.66(0.26)	94.46(0.23)	94.54	1.8	5	79(2.2)	40	[7]	[14]	[-6]	81	68	CR	0	OpenShort	(6)	7	-17	-7	8	1.4,96	61
10	Jun/5	13	90.77	91.54	92.06(0.25)	93.42(0.32)	94.24(0.51)	95.09	2.1	5	77(6.1)	50	[8]	[23]	[9]	98	203	UT	0.5	OpenLong	(8)	16	14	2	20	1.9,100	61

11	Jun/5	12	90.77	91.54	91.83(0.24)	93.12(0.33)	93.76(0.28)	94.64	1.9	5	71(6)	50	[7]	[16]	[6]	98	132	UT	0.6	OpenLong	(7)	9	8	1	20	1.9,100	61
12	Jun/5	11	90.77	91.54	91.61(0.22)	92.81(0.39)	93.5(0.35)	94.38	1.7	5	65(7.1)	50	[7]	[19]	[12]	103	159	UT	0.7	HoldLong	(7)	11	23	7	20	2.1,100	61
13	Jun/5	10	90.77	91.54	91.41(0.16)	92.44(0.34)	93.18(0.34)	93.63	1.4	5	58(5.4)	45	[5]	[18]	[2]	91	161	UT	0.4	OpenLong	(6)	10	5	-7	16	1.9,93	61
14	Jun/5	9	90.77	91.54	91.26(0.12)	92.13(0.36)	92.87(0.3)	93.48	1.3	5	52(5.7)	45	[4]	[16]	[10]	96	196	UT	0.6	OpenLong?	(5)	9	25	-4	20	2.1,93	61
15	Jun/4	15	90.31	91.42	91.15(0.11)	91.8(0.24)	92.59(0.11)	92.67	1	5	47(8.7)	10	[3]	[9]	[-7]	83	84	CR	0.1	OpenShort?	(3)	3	-21	-4	13	1.6,93	61

16	Jun/4	14	90.31	91.42	91.05(0.12)	91.58(0.36)	92.49(0.4)	93.34	1.3	5	38(6.5)	50	[4]	[19]	[11]	112	229	UT	0.9	HoldLong	(4)	12	18	3	20	2.5,99	61
17	Jun/4	13	90.31	91.42	90.94(0.08)	91.25(0.29)	92.12(0.44)	92.77	1	5	31(4.7)	45	[2]	[19]	[12]	108	231	UT	0.9	HoldLong	(3)	13	22	3	20	2.4,98	61
18	Jun/4	12	90.31	91.42	90.87(0.05)	90.99(0.13)	91.71(0.35)	92.08	0.7	5	27(2.1)	45	[2]	[14]	[7]	96	171	UT	0.6	OpenLong	(1)	11	-1	15	20	1.9,98	61
19	Jun/4	11	90.31	91.42	90.83(0.05)	90.87(0.18)	91.39(0.41)	92.1	0.8	5	25(1.8)	35	[2]	[16]	[10]	104	195	UT	1.2	HoldLong	(1)	12	-2	40	20	2.2,99	61
20	Jun/4	10	90.31	91.42	90.79(0.03)	90.71(0.2)	91.01(0.38)	92.17	0.8	5	23(2.8)	50	[1]	[16]	[21]	100	218	UT	2.1	HoldLong	(1)	12	22	48	20	2.5,87	61

21	Jun/4	9	90.31	91.42	90.79(0)	90.53(0.13)	90.67(0.32)	91.49	0.5	5	20(-1.1)	50	[0]	[13]	[18]	52	162	UR	1.7	SmallShort?	(0)	10	24	40	20	1.5,64	61
22	Jun/3	15	89.94	91.21	90.76(-0.06)	90.41(0.03)	90.39(0.14)	90.74	0.3	4	21(0.9)	25	[-2]	[4]	[7]	-16	99	UR	0.7	SmallShort?	(-1)	4	9	14	15	-0,34	60
23	Jun/3	14	89.94	91.21	90.81(-0.03)	90.38(-0.02)	90.26(-0.11)	90.46	0.2	4	20(-0.9)	20	[-1]	[-4]	[5]	-44	-37	RG	0.4	Wait	(-2)	-3	8	9	10	-0.7,24	60
24	Jun/3	13	89.94	91.21	90.84(0.01)	90.4(-0.1)	90.36(-0.05)	90.22	0.1	4	21(-0.8)	30	[0]	[-3]	[-1]	-67	-94	DR	-0.3	OpenShort	(-1)	-2	-6	0	9	-1.2,13	60
25	Jun/3	12	89.94	91.21	90.83(0.03)	90.49(-0.04)	90.4(0.01)	90.42	0.2	4	22(-0.5)	30	[1]	[0]	[2]	-59	-78	UT	0	OpenLong	(1)	0	11	-13	2	-0.7,9	60

26	Jun/3	11	89.94	91.21	90.8(-0.01)	90.53(-0.1)	90.39(-0.06)	90.09	0.1	4	22(0.8)	25	[-0]	[-3]	[-2]	-70	-87	RG	-0.5	Wait	(0)	-2	-1	-6	-11	-1.3,13	60
27	Jun/3	10	89.94	91.21	90.81(-0.02)	90.62(-0.14)	90.44(-0.07)	90.13	0.1	4	22(0.8)	10	[-1]	[-4]	[-10]	-68	-67	RG	-0.6	Wait	(0)	-2	-26	-3	-8	-1.3,15	60
28	Jun/3	9	89.94	91.21	90.83(0.01)	90.74(-0.05)	90.5(0.06)	90.93	0.4	4	21(-0.1)	40	[0]	[1]	[8]	-21	17	UT	0.8	OpenLong?	(1)	2	16	8	20	0.2,24	60
29	Jun/2	15	89.68	91.25	90.82(-0.03)	90.78(-0.1)	90.44(-0.16)	90.44	0.3	6	21(1.6)	20	[-1]	[-6]	[-1]	-52	-50	RG	0	Wait?	(-1)	-5	3	-7	-4	-0.7,16	53
30	Jun/2	14	89.68	91.25	90.85(-0.02)	90.87(-0.13)	90.58(-0.09)	90.36	0.3	6	19(0.4)	30	[-1]	[-4]	[-3]	-58	-54	RG	-0.4	Wait	(-1)	-3	0	-14	-13	-1,17	53

31	Jun/2	13	89.68	91.25	90.87(-0.03)	90.99(-0.12)	90.67(-0.14)	90.36	0.3	6	19(0.4)	25	[-1]	[-6]	[-6]	-46	-67	RG	-0.6	Wait	(-0)	-4	-2	-21	-20	-1,29	53
32	Jun/2	12	89.68	91.25	90.9(-0.04)	91.1(-0.15)	90.8(-0.21)	90.41	0.3	6	19(0.5)	20	[-1]	[-8]	[-6]	-31	-64	RG	-0.8	SmallLong	(-1)	-6	-8	-12	-15	-1,44	53
33	Jun/2	11	89.68	91.25	90.93(-0.01)	91.24(-0.04)	90.99(-0.14)	90.65	0.4	6	18(0.1)	10	[-0]	[-4]	[-10]	-15	-57	RG	-0.7	Wait	(-1)	-4	-16	-13	-20	-0.6,50	53
34	Jun/2	10	89.68	91.25	90.94(0.01)	91.28(0.12)	91.12(-0.04)	91.14	0.5	6	18(0)	30	[0]	[1]	[-1]	17	-1	CR	0	HoldShort	(1)	-1	12	-9	-20	0.4,57	53
35	Jun/2	9	89.68	91.25	90.93(0.01)	91.17(0.1)	91.15(-0.18)	90.78	0.4	6	18(-0.2)	15	[0]	[-3]	[-9]	4	-78	DR	-0.8	OpenShort?	(-0)	-5	-8	-14	-20	-0.3,61	53

36	Jun/1	15	89.25	91.29	90.92(0.02)	91.08(0.1)	91.31(-0.1)	91.02	0.6	7	18(-0.2)	25	[1]	[-1]	[-7]	25	-38	DR	-0.6	OpenShort?	(1)	-3	-11	-9	-20	0.2,70	61
37	Jun/1	14	89.25	91.29	90.9(0.1)	90.99(0.09)	91.4(-0.1)	91.36	0.7	7	18(-3.4)	50	[3]	[-0]	[-0]	45	-80	UT	-0.1	OpenLong	(1)	-3	1	-9	9	0.8,75	61
38	Jun/1	13	89.25	91.29	90.81(0.13)	90.91(0.06)	91.49(0.06)	91.31	0.7	7	22(-2.4)	50	[4]	[4]	[-1]	47	-60	CR	-0.3	HoldShort	(3)	2	0	-9	12	0.7,79	61
39	Jun/1	12	89.25	91.29	90.7(0.13)	90.85(0.02)	91.44(0.29)	91.31	0.7	7	24(-1.2)	50	[4]	[10]	[-1]	52	8	CR	-0.2	HoldShort	(4)	9	-8	-8	20	0.8,82	61
40	Jun/1	11	89.25	91.29	90.58(0.12)	90.83(0.1)	91.18(0.37)	91.57	0.7	7	25(-0.9)	50	[4]	[14]	[6]	73	79	UT	0.5	OpenLong	(4)	11	3	11	20	1.3,90	61

41	Jun/1	10	89.25	91.29	90.47(0.14)	90.74(0.04)	90.84(0.28)	91.48	0.7	7	26(0.7)	50	[4]	[10]	[5]	73	38	UT	0.8	OpenLong	(4)	8	-10	28	20	1.2,93	61
42	Jun/1	9	89.25	91.29	90.34(0.12)	90.7(0.08)	90.58(0.28)	91.8	0.8	7	26(2.3)	50	[4]	[11]	[18]	77	108	UT	1.5	OpenLong?	(5)	8	24	27	20	1.8,82	61
43	May/29	15	88.88	91.31	90.23(0.04)	90.63(0.02)	90.33(0.06)	91.04	0.6	9	23(1.4)	50	[1]	[4]	[15]	40	62	UT	1	OpenLong?	(2)	2	33	8	20	1.1,62	75
44	May/29	14	88.88	91.31	90.19(-0.07)	90.61(-0.09)	90.27(-0.23)	90.02	0.3	9	22(-2.6)	20	[-2]	[-7]	[-4]	-11	-6	RG	-0.3	Wait	(-0)	-7	4	-16	-20	-0.2,44	75
45	May/29	13	88.88	91.31	90.26(-0.11)	90.7(-0.08)	90.48(-0.18)	89.89	0.3	9	24(-2.3)	5	[-3]	[-6]	[-9]	-3	25	RG	-0.7	Wait	(-2)	-5	-9	-15	-20	-0.4,57	75

46	May/29	12	88.88	91.31	90.36(-0.11)	90.77(-0.05)	90.64(-0.19)	90.17	0.4	9	27(-2.6)	5	[-3]	[-6]	[-8]	16	42	RG	-0.5	Wait	(-3)	-6	-12	-8	-20	-0.2,71	75
47	May/29	11	88.88	91.31	90.46(-0.1)	90.82(0.12)	90.82(-0.12)	90.53	0.5	9	29(-3)	20	[-3]	[-1]	[-5]	38	79	RG	-0.3	Wait	(-3)	-4	-7	5	-20	0.1,85	75
48	May/29	10	88.88	91.31	90.55(-0.11)	90.71(0.19)	90.93(-0.01)	90.74	0.6	9	32(-2)	20	[-3]	[3]	[-4]	42	126	RG	-0.2	Wait	(-3)	-0	-10	14	-20	0.2,87	75
49	May/29	9	88.88	91.31	90.65(-0.08)	90.54(0.23)	90.94(0.03)	91.06	0.6	9	34(-2.6)	40	[-2]	[5]	[5]	41	139	UR	0.1	SmallShort?	(-3)	1	11	14	-8	0.4,81	75
50	May/28	15	88.37	91.03	90.72(-0.12)	90.34(0.17)	90.91(0.01)	90.71	0.7	8	37(1)	15	[-4]	[2]	[-3]	22	123	RG	-0.2	Wait?	(-3)	0	-11	7	-9	-0,72	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI