ABBV Trading Signals: Hourly Price Prediction

^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 21, 2020

ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)

One month low (close): $80.3600 One month high (close): $93.0200

ABBV Daily Change: 2.01% Daily StdDev 3.44% ABBV EMA_5_Trend: 0.68% 10Minute StdDev: $0.6905

Latest Price : $93.02(2.01%)

Fri. May 22, 2020($0.6) Thu. May 21, 2020($0.6) Wed. May 20, 2020($0.6) Tue. May 19, 2020($1.2) Mon. May 18, 2020($1.2) Fri. May 15, 2020($0.6) Thu. May 14, 2020($0.9) Wed. May 13, 2020($1.4)

ABBV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.2%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 21, 2020
1	May/21	15	86.98	90	90.98(0.09)	91.19(0.22)	91.59(0.32)	92.53	1.5	11	18(0.1)	50	[3]	[16]	[15]	106	160	UT	1.4	CloseLong?	(4)	9	15	31	20	2.4,96	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.19(hourly_sma_10 -1.45%) 90.98(hourly_sma_20 -1.68%) 90(daily_ema_10 -2.73%) 86.98(daily_ema_20 -6%) Resistance Levels:

2	May/21	14	86.98	90	90.9(-0.02)	90.99(0.07)	91.29(0.26)	92.04	1.4	11	18(-1.3)	50	[-1]	[11]	[15]	80	217	UR	1.2	SmallShort	(2)	8	16	25	20	1.8,85	77
3	May/21	13	86.98	90	90.92(-0.06)	90.92(-0.02)	91.05(0.14)	91.52	1.2	11	19(-2)	50	[-2]	[6]	[11]	43	165	UR	0.7	SmallShort	(-2)	4	16	13	20	0.9,70	77
4	May/21	12	86.98	90	90.97(-0.09)	90.94(-0.05)	90.93(0.1)	91.02	1.1	11	21(-1.8)	45	[-3]	[4]	[5]	12	126	UR	0.1	SmallShort	(-3)	3	5	10	13	0.1,59	77
5	May/21	11	86.98	90	91.05(-0.1)	90.99(-0.04)	90.84(0.05)	90.85	1.1	11	23(-3.2)	35	[-3]	[3]	[-1]	5	96	RG	0	Wait	(-3)	2	-6	8	1	-0.2,60	77

6	May/21	10	86.98	90	91.14(-0.12)	90.99(0)	90.8(0.13)	91.04	1.1	11	26(-1.1)	45	[-4]	[6]	[5]	3	147	UR	0.3	SmallShort	(-3)	4	7	15	0	-0.1,55	77
7	May/21	9	86.98	90	91.25(-0.1)	91.03(0.06)	90.68(-0.13)	90.83	1	11	27(-0.4)	30	[-3]	[-1]	[-2]	-17	20	RG	0.2	Wait?	(-4)	-4	-2	6	-20	-0.4,43	77
8	May/20	15	86.42	89.14	91.34(-0.07)	90.98(0.13)	90.79(-0.17)	90.89	1.3	10	27(-1.6)	40	[-2]	[-2]	[1]	-20	-22	RG	0.1	Wait?	(-3)	-5	9	4	-20	-0.4,40	76
9	May/20	14	86.42	89.14	91.41(0.01)	90.86(0.07)	90.95(-0.2)	90.59	1.2	10	29(-0.2)	50	[0]	[-3]	[-6]	-41	-153	DR	-0.4	OpenShort	(-3)	-6	-1	-15	-20	-0.8,29	76
10	May/20	13	86.42	89.14	91.4(0.01)	90.8(0.03)	91.13(-0.14)	90.63	1.2	10	29(-0.3)	50	[0]	[-2]	[-2]	-34	-126	DR	-0.5	OpenShort	(0)	-4	6	-14	-20	-0.7,34	76

11	May/20	12	86.42	89.14	91.39(0.01)	90.77(-0.04)	91.26(-0.13)	90.45	1.1	10	30(0.3)	40	[0]	[-2]	[-13]	-32	-146	DR	-0.8	OpenShort	(0)	-4	-30	-10	-15	-0.9,41	76
12	May/20	11	86.42	89.14	91.38(0.03)	90.81(-0.12)	91.38(0.24)	91.41	1.4	10	29(-1.2)	50	[1]	[7]	[4]	4	32	UT	0	OpenLong	(2)	7	-8	7	20	0,54	76
13	May/20	10	86.42	89.14	91.35(0.09)	90.92(-0.1)	91.16(0.42)	91.67	1.5	10	30(-0.5)	50	[3]	[13]	[11]	7	57	UT	0.5	OpenLong	(1)	12	6	14	20	0.3,49	76
14	May/20	9	86.42	89.14	91.27(0.07)	91.01(-0.12)	90.78(0.35)	91.49	1.4	10	31(-0.3)	50	[2]	[11]	[10]	-2	41	UT	0.7	OpenLong?	(3)	10	6	20	20	0.2,43	76
15	May/19	15	85.93	88.57	91.21(0.06)	91.12(-0.14)	90.47(0.2)	91.3	1.5	10	31(-1)	50	[2]	[6]	[9]	-16	-0	UT	0.8	OpenLong?	(2)	6	8	19	20	0.1,32	69

16	May/19	14	85.93	88.57	91.16(0.07)	91.25(-0.25)	90.29(0.06)	91.04	1.4	10	32(-1.5)	50	[2]	[1]	[12]	-36	-66	UT	0.7	OpenLong	(1)	2	23	9	20	-0.1,17	69
17	May/19	13	85.93	88.57	91.1(0.05)	91.48(-0.24)	90.24(-0.48)	90.31	1.2	10	34(-0.3)	50	[2]	[-15]	[1]	-63	-265	RG	0.1	Wait	(1)	-14	18	-12	-20	-0.7,5	69
18	May/19	12	85.93	88.57	91.06(-0.01)	91.7(-0.28)	90.67(-0.62)	89.75	1.1	10	34(0.2)	20	[-0]	[-20]	[-14]	-74	-287	RG	-0.8	SmallLong	(0)	-18	-6	-27	-20	-1.1,4	69
19	May/19	11	85.93	88.57	91.06(0)	91.95(-0.05)	91.24(-0.58)	89.93	1.1	10	34(-0.2)	10	[0]	[-16]	[-23]	-62	-277	DR	-1.1	OpenShort	(0)	-17	-15	-40	-20	-1,13	69
20	May/19	10	85.93	88.57	91.07(0.03)	92(-0.01)	91.77(-0.47)	90.4	1.3	10	34(-0.7)	25	[1]	[-12]	[-19]	-27	-221	DR	-1.1	OpenShort	(1)	-14	-12	-30	-20	-0.6,38	69

21	May/19	9	85.93	88.57	91.04(0.06)	92.01(0.05)	92.21(-0.55)	90.79	1.4	10	35(-3.4)	10	[2]	[-13]	[-29]	6	-230	DR	-1.2	OpenShort?	(2)	-16	-53	-23	-20	-0.2,61	69
22	May/18	15	85.38	87.98	90.98(0.22)	91.96(0.19)	92.72(-0.01)	92.49	2.2	10	38(-3.9)	50	[6]	[7]	[-2]	57	-57	CR	-0.2	HoldShort?	(4)	-0	-3	-9	0	1.1,79	71
23	May/18	14	85.38	87.98	90.78(0.23)	91.79(0.29)	92.73(0.07)	92.58	2.2	10	42(-0.8)	50	[7]	[11]	[-3]	63	-17	CR	-0.1	HoldShort	(7)	2	-1	-16	-1	1.3,80	71
24	May/18	13	85.38	87.98	90.57(0.24)	91.53(0.26)	92.67(0.48)	92.62	2.2	10	43(0.2)	50	[7]	[22]	[1]	75	107	UT	-0	HoldLong	(7)	14	2	-10	20	1.5,87	71
25	May/18	12	85.38	87.98	90.35(0.24)	91.29(0.24)	92.23(0.46)	92.56	2.2	10	43(2)	50	[7]	[21]	[-5]	83	111	CR	0.2	OpenShort	(7)	13	-24	-8	20	1.6,93	71

26	May/18	11	85.38	87.98	90.13(0.25)	91.07(0.38)	91.81(0.66)	93.33	2.4	10	41(6.5)	50	[7]	[29]	[18]	110	273	UT	1.1	HoldLong	(9)	19	24	17	20	2.4,100	71
27	May/18	10	85.38	87.98	89.9(0.16)	90.72(0.34)	91.21(0.4)	92.56	2.2	10	34(5)	50	[5]	[21]	[11]	105	237	UT	1.2	HoldLong	(7)	12	9	14	20	2.4,95	71
28	May/18	9	85.38	87.98	89.76(0.11)	90.41(0.25)	90.85(0.52)	92.28	2.1	10	29(3.6)	50	[3]	[22]	[30]	106	301	UT	1.5	HoldLong?	(5)	15	59	18	20	2.6,91	71
29	May/15	15	84.98	87.04	89.66(-0.04)	90.19(0.06)	90.38(0.02)	90.4	1.8	8	26(-4.4)	25	[-1]	[3]	[-0]	58	129	RG	0	Wait?	(0)	1	-2	-2	11	0.9,85	63
30	May/15	14	84.98	87.04	89.69(-0.05)	90.14(0.08)	90.36(0.02)	90.47	1.8	8	30(-3)	30	[-2]	[4]	[4]	63	149	UR	0.1	SmallShort	(-1)	1	4	9	8	0.9,90	63

31	May/15	13	84.98	87.04	89.73(-0.09)	90.07(0.07)	90.34(0.11)	90.33	1.8	8	33(-2.3)	10	[-3]	[6]	[-4]	53	189	RG	-0	Wait	(-2)	3	-14	7	1	0.6,88	63
32	May/15	12	84.98	87.04	89.81(-0.04)	90.01(0.27)	90.24(0.29)	90.78	1.9	8	35(-0.8)	50	[-1]	[14]	[12]	65	225	UR	0.5	SmallShort	(-2)	9	26	14	8	0.9,92	63
33	May/15	11	84.98	87.04	89.85(-0.07)	89.77(0.17)	89.98(-0.01)	89.95	1.7	8	36(-1.5)	25	[-2]	[4]	[-3]	37	77	RG	-0	Wait	(-3)	-0	-10	14	-20	0.1,84	63
34	May/15	10	84.98	87.04	89.92(-0.06)	89.62(0.24)	89.99(0.08)	90.27	1.8	8	38(-0.5)	45	[-2]	[8]	[1]	33	120	UR	0.2	SmallShort	(-2)	2	-3	15	-1	0.3,75	63
35	May/15	9	84.98	87.04	89.97(-0.03)	89.41(0.24)	89.92(0.13)	90.37	1.8	8	38(0)	50	[-1]	[9]	[9]	23	106	UR	0.4	SmallShort?	(-2)	4	17	7	20	0.4,63	63

36	May/14	15	84.59	86.24	89.97(-0)	89.19(0.12)	89.8(0.03)	89.85	1.9	8	38(-6.6)	50	[0]	[5]	[6]	-5	-13	UR	0	SmallShort?	(-2)	1	13	-1	20	-0.1,48	64
37	May/14	14	84.59	86.24	90(0.09)	89.08(-0.02)	89.77(0.24)	89.45	1.8	8	45(-5.4)	50	[3]	[10]	[-3]	-13	-91	CR	-0.3	HoldShort	(-1)	7	-17	1	20	-0.4,47	64
38	May/14	13	84.59	86.24	89.92(0.16)	89.1(-0.03)	89.56(0.35)	90	2	8	50(-4.9)	50	[5]	[13]	[9]	1	-63	UT	0.3	OpenLong	(3)	10	2	9	20	0.1,48	64
39	May/14	12	84.59	86.24	89.77(0.17)	89.13(-0.13)	89.25(0.4)	89.94	2	8	55(-5.2)	50	[5]	[13]	[11]	-3	-50	UT	0.5	OpenLong	(5)	12	5	14	20	0.1,45	64
40	May/14	11	84.59	86.24	89.62(0.19)	89.25(-0.16)	88.9(0.36)	89.79	1.9	8	60(-7.5)	50	[6]	[12]	[9]	-17	-82	UT	0.5	OpenLong	(5)	10	3	7	20	0.1,31	64

41	May/14	10	84.59	86.24	89.45(0.24)	89.4(-0.23)	88.58(0.21)	89.69	1.9	8	68(-6.8)	50	[7]	[7]	[20]	-27	-159	UT	0.6	OpenLong	(5)	6	43	2	20	0.1,21	64
42	May/14	9	84.59	86.24	89.24(0.18)	89.61(-0.36)	88.39(-0.28)	88.37	1.4	8	74(-7.4)	50	[5]	[-10]	[-4]	-44	-352	DR	-0	OpenShort?	(5)	-8	-3	-11	-18	-0.4,16	64
43	May/13	15	84.17	85.46	89.08(0.21)	89.93(-0.32)	88.64(-0.41)	88.47	1.7	6	82(-19.5)	50	[6]	[-13]	[-4]	-38	-389	DR	-0.1	OpenShort?	(5)	-12	10	-17	-20	-0.3,20	66
44	May/13	14	84.17	85.46	88.89(0.26)	90.22(-0.35)	89.01(-0.66)	88.17	1.6	6	101(-10.8)	45	[8]	[-21]	[-11]	-32	-511	DR	-0.3	OpenShort	(6)	-19	-1	-24	-20	-0.3,26	66
45	May/13	13	84.17	85.46	88.66(0.29)	90.54(-0.29)	89.6(-0.68)	88.2	1.6	6	112(-9.7)	40	[8]	[-20]	[-19]	-10	-516	DR	-0.5	OpenShort	(8)	-20	-18	-22	-20	-0.2,45	66

46	May/13	12	84.17	85.46	88.4(0.33)	90.81(-0.12)	90.21(-0.67)	88.75	1.8	6	122(-6.1)	30	[10]	[-17]	[-23]	14	-464	DR	-0.5	OpenShort	(10)	-19	-28	-20	-20	0.1,61	66
47	May/13	11	84.17	85.46	88.11(0.35)	90.92(0.19)	90.82(-0.45)	89.62	2.2	6	128(-3.3)	20	[10]	[-6]	[-21]	39	-299	DR	-0.4	OpenShort	(11)	-13	-21	-14	-20	0.5,76	66
48	May/13	10	84.17	85.46	87.8(0.36)	90.75(0.37)	91.23(-0.21)	90.29	2.5	6	131(-1.7)	40	[10]	[4]	[-14]	57	-137	CR	-0.3	HoldShort	(12)	-6	-26	19	-20	0.8,87	66
49	May/13	9	84.17	85.46	87.48(0.42)	90.42(0.48)	91.42(-0.06)	91.13	2.8	6	133(1.2)	50	[12]	[10]	[-1]	73	-18	CR	-0.1	HoldShort?	(13)	-2	-5	24	-20	1.1,95	66
50	May/12	15	83.8	84.92	87.11(0.43)	89.99(0.54)	91.48(0.09)	91.28	3.3	7	132(-8.8)	50	[12]	[16]	[-1]	81	67	CR	-0.1	OpenShort?	(13)	3	-15	27	-8	1.3,98	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI