ABBV Trading Signals: Hourly Price Prediction

^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 4, 2020

ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)

One month low (close): $84.3600 One month high (close): $97.7900

ABBV Daily Change: 4.77% Daily StdDev 1.74% ABBV EMA_5_Trend: 0.77% 10Minute StdDev: $1.6675

Latest Price : $91.75(4.77%)

Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($0.8) Wed. Mar 4, 2020($1.3) Tue. Mar 3, 2020($0.8) Mon. Mar 2, 2020($2) Fri. Feb 28, 2020($2.1) Thu. Feb 27, 2020($1.6) Wed. Feb 26, 2020($1.4)

ABBV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -1.05%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 4, 2020
1	Mar/4	15	91.44	89.76	88.42(0.34)	89.28(0.34)	90.12(0.28)	91.43	-0	-4	43(-1.4)	50	[20]	[31]	[46]	92	120	UT	0.8	HoldLong?	(29)	16	111	9	20	1.9,94	36
Daily Trend: % Up Forces: 91.44(daily_ema_20 0.01%) Down Forces: 89.76(daily_ema_10 -1.83%) Support Levels: 89.28(weak_hourly_sma_10 -2.35%) 88.42(weak_hourly_sma_20 -3.29%) Resistance Levels:

2	Mar/4	14	91.44	89.76	88.12(0.33)	88.98(0.25)	89.87(0.08)	90.02	-0.4	-4	44(-4.4)	50	[19]	[16]	[10]	65	-34	UT	0.1	OpenLong	(19)	5	26	-5	20	1.1,87	36
3	Mar/4	13	91.44	89.76	87.83(0.34)	88.76(0.07)	89.8(0.39)	89.69	-0.5	-4	49(-3.7)	50	[20]	[29]	[10]	62	13	UT	-0.1	OpenLong	(23)	22	18	-6	20	1,87	36
4	Mar/4	12	91.44	89.76	87.53(0.34)	88.7(0.13)	89.45(0.6)	89.47	-0.5	-4	52(-2.9)	45	[20]	[43]	[-11]	66	65	CR	0	HoldShort	(25)	35	-41	1	20	1,91	36
5	Mar/4	11	91.44	89.76	87.23(0.38)	88.58(0.25)	88.92(0.54)	89.99	-0.4	-4	55(-1.6)	50	[22]	[44]	[3]	81	120	UT	0.5	HoldLong	(28)	31	-13	14	20	1.3,98	36

6	Mar/4	10	91.44	89.76	86.9(0.41)	88.36(0.34)	88.44(0.4)	90.15	-0.3	-4	57(-1.3)	50	[24]	[39]	[20]	80	116	UT	0.8	HoldLong	(30)	23	36	16	20	1.5,92	36
7	Mar/4	9	91.44	89.76	86.54(0.42)	88.06(0.24)	88.09(0.42)	89.69	-0.5	-4	58(1.5)	50	[24]	[37]	[54]	63	103	UT	0.7	OpenLong?	(29)	24	140	4	20	1.4,78	36
8	Mar/3	15	91.11	89.93	86.18(0.26)	87.85(0.01)	87.72(-0.26)	87.94	-0.8	-5	57(5.5)	50	[15]	[-14]	[29]	39	-64	RG	0.1	Wait?	(24)	-15	90	-10	7	0.8,69	31
9	Mar/3	14	91.11	89.93	85.96(0.03)	87.84(-0.02)	87.95(-0.33)	86.83	-1.1	-5	51(0)	-50	[2]	[-23]	[-29]	31	3	DR	-0.5	OpenShort	(15)	-20	-63	-12	-20	0.4,71	31
10	Mar/3	13	91.11	89.93	85.94(0.05)	87.86(0.35)	88.25(-0.03)	87.62	-0.9	-5	51(-0.1)	-50	[3]	[7]	[-29]	50	150	CR	-0.3	HoldShort	(5)	-2	-60	-12	-20	0.8,80	31

11	Mar/3	12	91.11	89.93	85.9(0.04)	87.56(0.34)	88.28(0.29)	88.37	-0.7	-5	51(-0.4)	10	[2]	[26]	[13]	69	318	RG	0	Wait	(6)	18	40	-3	-3	1.2,89	31
12	Mar/3	11	91.11	89.93	85.87(-0.04)	87.26(0.41)	88.03(0.07)	87.87	-0.8	-5	52(0.4)	-50	[-2]	[13]	[-35]	68	280	RG	-0.1	Wait	(1)	4	-96	-1	-20	1,93	31
13	Mar/3	10	91.11	89.93	85.91(0.1)	86.9(0.63)	87.97(0.27)	89.09	-0.5	-5	51(2.9)	30	[6]	[34]	[26]	87	342	UT	0.5	OpenLong	(1)	17	64	9	20	1.5,99	31
14	Mar/3	9	91.11	89.93	85.82(0.17)	86.36(0.56)	87.73(0.3)	88.29	-0.7	-5	48(1.9)	50	[10]	[35]	[17]	77	208	UT	0.3	OpenLong?	(4)	18	40	6	20	1.3,94	31
15	Mar/2	15	90.91	90.53	85.68(0.13)	85.88(0.51)	87.47(0.73)	87.79	-0.7	0	47(2.9)	50	[8]	[60]	[23]	70	296	UT	0.2	OpenLong?	(10)	45	56	8	20	1.1,92	37

16	Mar/2	14	90.91	90.53	85.57(-0.09)	85.44(0.48)	86.83(0.38)	87.1	-0.9	0	44(-1.8)	-25	[-6]	[34]	[-8]	59	341	RG	0.1	Wait	(6)	23	-39	14	20	0.8,89	37
17	Mar/2	13	90.91	90.53	85.65(-0.05)	85.03(0.62)	86.5(0.78)	87.59	-0.7	0	45(-2.5)	25	[-3]	[64]	[2]	60	442	UR	0.5	SmallShort	(-4)	48	-25	28	20	1,85	37
18	Mar/2	12	90.91	90.53	85.7(-0.08)	84.51(0.52)	85.83(1)	87.91	-0.7	0	48(-3.2)	15	[-5]	[74]	[43]	45	547	UR	1	SmallShort	(-4)	61	76	23	20	1,70	37
19	Mar/2	11	90.91	90.53	85.77(-0.18)	84.08(0.08)	84.98(0.82)	86.97	-0.9	0	51(-4.7)	-15	[-11]	[48]	[87]	16	474	UR	0.9	SmallShort	(-11)	50	197	21	20	0.5,53	37
20	Mar/2	10	90.91	90.53	85.93(-0.35)	84.01(-0.27)	84.29(0.28)	84.6	-1.4	0	56(-2.8)	-50	[-21]	[1]	[-12]	-25	214	RG	0.1	Wait	(-24)	17	-68	13	20	-0.5,38	37

21	Mar/2	9	90.91	90.53	86.23(-0.28)	84.24(-0.27)	84.05(0.58)	85.43	-1.2	0	59(-1.6)	15	[-17]	[21]	[48]	-25	279	UR	0.5	SmallShort?	(-22)	35	97	16	20	-0.3,33	37
22	Feb/28	15	90.59	91.06	86.47(-0.31)	84.47(-0.52)	83.57(0.47)	84.27	-1.3	-0	60(5.8)	5	[-19]	[3]	[27]	-48	121	UR	0.3	SmallShort?	(-26)	29	52	11	20	-0.8,22	36
23	Feb/28	14	90.59	91.06	86.74(-0.32)	84.91(-0.44)	83.18(0.02)	83.65	-1.4	-0	54(1.5)	-45	[-21]	[-23]	[5]	-63	-65	DP	0.2	OpenShort	(-25)	1	13	11	-13	-1.2,17	36
24	Feb/28	13	90.59	91.06	87.02(-0.3)	85.29(-0.22)	83.17(-0.68)	83.5	-1.4	-0	53(1.6)	-50	[-19]	[-61]	[-3]	-72	-282	DT	0.1	OpenShort	(-24)	-44	8	12	-20	-1.4,13	36
25	Feb/28	12	90.59	91.06	87.28(-0.35)	85.48(-0.26)	83.74(-0.81)	83.41	-1.5	-0	51(1.8)	-50	[-22]	[-71]	[3]	-80	-307	DP	-0.1	OpenShort	(-23)	-52	35	5	-20	-1.5,8	36

26	Feb/28	11	90.59	91.06	87.59(-0.42)	85.7(-0.65)	84.43(-1.11)	83	-1.5	-0	50(3.4)	-50	[-27]	[-104]	[9]	-95	-391	DP	-0.6	OpenShort	(-28)	-71	56	-14	-20	-1.9,3	36
27	Feb/28	10	90.59	91.06	87.96(-0.47)	86.26(-0.72)	85.38(-1.45)	82.35	-1.7	-0	46(4.9)	-50	[-30]	[-129]	[-51]	-107	-542	DT	-1.3	HoldShort	(-35)	-93	-103	-24	-20	-2.5,6	36
28	Feb/28	9	90.59	91.06	88.38(-0.47)	86.88(-0.67)	86.63(-0.89)	83.57	-1.4	-0	41(2.7)	-50	[-30]	[-91]	[-90]	-95	-316	DT	-1.5	OpenShort?	(-30)	-57	-227	-24	-20	-2.4,15	36
29	Feb/27	15	90.49	92.08	88.8(-0.36)	87.47(-0.42)	87.41(0.22)	86.36	-0.8	4	39(-0.4)	-50	[-23]	[-12]	[-14]	-53	108	DT	-0.6	OpenShort?	(-24)	14	-39	-8	1	-1.3,30	52
30	Feb/27	14	90.49	92.08	89.12(-0.36)	87.84(-0.44)	87.21(0.26)	86.85	-0.7	4	39(-1)	-50	[-23]	[-10]	[-21]	-34	135	DT	-0.2	OpenShort	(-25)	17	-73	10	13	-1.1,44	52

31	Feb/27	13	90.49	92.08	89.45(-0.28)	88.23(-0.28)	86.98(-0.19)	87.75	-0.5	4	40(-1)	-50	[-18]	[-32]	[-17]	-22	20	DT	0.4	OpenShort	(-23)	-12	-72	28	20	-0.8,48	52
32	Feb/27	12	90.49	92.08	89.7(-0.22)	88.48(-0.1)	87.14(0.01)	88.65	-0.4	4	41(-1.6)	30	[-14]	[-13]	[40]	-30	82	RG	0.7	Wait	(-18)	1	99	28	20	-0.5,33	52
33	Feb/27	11	90.49	92.08	89.9(-0.3)	88.57(-0.2)	87.13(-0.46)	87.43	-0.6	4	43(0)	20	[-19]	[-47]	[53]	-65	-102	RG	0.1	Wait	(-21)	-29	168	5	-20	-1.1,13	52
34	Feb/27	10	90.49	92.08	90.17(-0.42)	88.75(-0.38)	87.53(-1.06)	85.39	-1	4	43(4.2)	-50	[-27]	[-93]	[-25]	-105	-389	DT	-1	HoldShort	(-31)	-68	-25	-11	-20	-2.2,0	52
35	Feb/27	9	90.49	92.08	90.55(-0.41)	89.09(-0.43)	88.47(-1.12)	85.69	-0.9	4	38(5.5)	-50	[-26]	[-98]	[-93]	-113	-422	DT	-1.4	HoldShort?	(-29)	-71	-227	-21	-20	-2.5,0	52

36	Feb/26	15	90.44	93.35	90.92(-0.25)	89.48(-0.2)	89.47(-0.38)	88.55	-0.4	13	33(-1.1)	-40	[-16]	[-38]	[-7]	-80	-119	DT	-0.5	HoldShort?	(-19)	-24	-4	-14	-20	-1.4,5	59
37	Feb/26	14	90.44	93.35	91.15(-0.34)	89.66(-0.23)	89.81(-0.21)	88.6	-0.3	13	34(-1.4)	-40	[-23]	[-31]	[-26]	-71	-10	DT	-0.7	OpenShort	(-18)	-14	-65	-12	-20	-1.4,14	59
38	Feb/26	13	90.44	93.35	91.46(-0.32)	89.87(-0.29)	90(0.04)	89.42	-0.2	13	35(-1.6)	-35	[-21]	[-16]	[-14]	-50	91	DT	-0.3	OpenShort	(-23)	3	-51	2	20	-1.1,28	59
39	Feb/26	12	90.44	93.35	91.75(-0.29)	90.13(-0.3)	89.96(0.28)	90.07	-0.1	13	37(-1.4)	-15	[-19]	[0]	[-10]	-39	158	DT	0.1	OpenShort	(-20)	19	-50	13	20	-0.9,34	59
40	Feb/26	11	90.44	93.35	92.01(-0.25)	90.4(-0.29)	89.71(0.25)	90.71	0.1	13	38(-0.7)	45	[-17]	[-1]	[22]	-34	155	RG	0.5	Wait	(-18)	17	35	19	20	-0.6,31	59

41	Feb/26	10	90.44	93.35	92.24(-0.24)	90.66(-0.29)	89.48(-0.03)	90.27	-0	13	39(0.4)	35	[-16]	[-19]	[24]	-56	9	RG	0.4	Wait	(-20)	-2	56	17	20	-1,19	59
42	Feb/26	9	90.44	93.35	92.46(-0.24)	90.92(-0.34)	89.51(-0.25)	89.55	-0.2	13	39(1.8)	0	[-16]	[-36]	[7]	-77	-142	RG	0	Wait?	(-20)	-17	26	10	-20	-1.4,8	59
43	Feb/25	15	90.25	94.14	92.69(-0.25)	91.23(-0.4)	89.73(-0.62)	89.22	-0.2	19	37(3.9)	-20	[-17]	[-61]	[7]	-92	-281	DP	-0.3	OpenShort?	(-20)	-41	34	5	-20	-1.8,3	65
44	Feb/25	14	90.25	94.14	92.92(-0.28)	91.6(-0.44)	90.29(-0.89)	88.79	-0.3	19	33(4.7)	-25	[-19]	[-81]	[-30]	-108	-386	DT	-0.8	HoldShort	(-20)	-59	-62	1	-20	-2.3,0	65
45	Feb/25	13	90.25	94.14	93.18(-0.24)	92.01(-0.39)	91.1(-0.81)	89.58	-0.1	19	28(4.2)	-25	[-16]	[-73]	[-31]	-108	-354	DT	-1	HoldShort	(-18)	-54	-64	-8	-20	-2.3,0	65

46	Feb/25	12	90.25	94.14	93.4(-0.16)	92.37(-0.28)	91.85(-0.52)	90.4	0	19	24(3.3)	-25	[-11]	[-49]	[-17]	-108	-292	DT	-1.1	HoldShort	(-14)	-34	-21	-16	-20	-2.3,0	65
47	Feb/25	11	90.25	94.14	93.55(-0.13)	92.63(-0.46)	92.33(-0.43)	90.67	0.1	19	21(3.6)	-20	[-9]	[-49]	[-42]	-112	-289	DT	-1.5	HoldShort	(-11)	-29	-104	-19	-20	-2.6,3	65
48	Feb/25	10	90.25	94.14	93.67(-0.06)	93.06(-0.34)	92.73(-0.19)	92.02	0.3	19	17(1.3)	-10	[-4]	[-27]	[-26]	-84	-167	DT	-0.8	OpenShort	(-4)	-13	-61	-28	-10	-1.8,11	65
49	Feb/25	9	90.25	94.14	93.73(-0.07)	93.38(-0.26)	92.91(-0.01)	92.83	0.5	19	16(0.4)	-15	[-5]	[-13]	[-15]	-61	-37	DT	-0.1	OpenShort?	(-1)	-1	-37	-20	14	-1,14	65
50	Feb/24	15	90.03	94.75	93.79(-0.03)	93.62(-0.21)	92.92(0.03)	93.32	0.6	30	15(0.4)	50	[-2]	[-4]	[11]	-54	-14	RG	0.5	Wait?	(-3)	2	37	-18	20	-0.6,11	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI