|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $81.0200 One month high (close): $97.7900
ABBV Daily Change: -1.92% Daily StdDev 1.42% ABBV EMA_5_Trend: -0.19% 10Minute StdDev: $0.8793
Latest Price : $93.14(-1.92%) | Wed. Feb 26, 2020($1.4) Tue. Feb 25, 2020($1.8) Mon. Feb 24, 2020($1) Fri. Feb 21, 2020($0.7) Thu. Feb 20, 2020($0.5) Wed. Feb 19, 2020($0.4) Tue. Feb 18, 2020($0.5) Fri. Feb 14, 2020($1.3)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.6
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 90.03 | 94.75 | 93.79(-0.03) | 93.62(-0.21) | 92.92(0.03) | 93.32 | 0.6 | | 30 | 15(0) | 50 | [-2] | [-4] | [18] | -54 | -19 | RG | 0.5 | Wait? | | (-3) | 2 | 44 | 9 | 20 | -0.6,11 | 78 | Sample size 2 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.15%(50%)
Daily Trend: %
Up Forces: 94.75(daily_ema_10 1.53%)
Down Forces:
Support Levels: 90.03(daily_ema_20 -3.53%)
Resistance Levels: 93.62(weak_hourly_sma_10 0.32%) 93.79(weak_hourly_sma_20 0.5%)
|
| | | 2 | Feb/24 | 14 | 90.03 | 94.75 | 93.82(-0.08) | 93.82(-0.19) | 92.89(-0.04) | 92.84 | 0.5 | | 30 | 15(0.3) | 35 | [-6] | [-9] | [5] | -76 | -42 | RG | -0.1 | Wait | | (-4) | -3 | 20 | 4 | -20 | -1.2,4 | 78 | | 3 | Feb/24 | 13 | 90.03 | 94.75 | 93.89(-0.11) | 94(-0.15) | 92.93(-0.5) | 92.62 | 0.5 | | 30 | 15(0.9) | -25 | [-8] | [-41] | [-17] | -87 | -153 | DT | -0.4 | HoldShort | | (-8) | -35 | -29 | -11 | -20 | -1.5,1 | 78 | | 4 | Feb/24 | 12 | 90.03 | 94.75 | 93.99(-0.08) | 94.14(-0.11) | 93.39(-0.49) | 92.94 | 0.5 | | 30 | 14(0.7) | -10 | [-6] | [-38] | [-6] | -82 | -146 | DT | -0.6 | HoldShort | | (-8) | -35 | 7 | -16 | -20 | -1.4,3 | 78 | | 5 | Feb/24 | 11 | 90.03 | 94.75 | 94.07(-0.06) | 94.24(-0.12) | 93.85(-0.51) | 92.87 | 0.5 | | 30 | 13(0.8) | -10 | [-4] | [-39] | [-24] | -88 | -187 | DT | -1.3 | HoldShort | | (-7) | -36 | -28 | -54 | -20 | -1.6,2 | 78 | | | | |
| 6 | Feb/24 | 10 | 90.03 | 94.75 | 94.13(-0.04) | 94.36(-0.08) | 94.33(-0.44) | 93.18 | 0.6 | | 30 | 12(0.5) | -10 | [-3] | [-33] | [-9] | -55 | -159 | DT | -1.7 | OpenShort | | (-4) | -31 | 13 | -49 | -20 | -1.4,30 | 78 | | 7 | Feb/24 | 9 | 90.03 | 94.75 | 94.16(-0.04) | 94.43(-0.05) | 94.74(-0.35) | 93.03 | 0.5 | | 30 | 12(0.4) | -0 | [-3] | [-25] | [-72] | -33 | -160 | RG | -2.6 | SmallLong? | | (-4) | -25 | -171 | -46 | -20 | -1.7,60 | 78 | | 8 | Feb/21 | 15 | 89.56 | 94.71 | 94.2(0.09) | 94.48(0.21) | 95.07(0.19) | 94.96 | 0.9 | | 36 | 11(0.5) | 50 | [6] | [29] | [-9] | 74 | 44 | CR | -0.2 | HoldShort? | | (6) | 13 | -21 | -9 | -8 | 1.2,94 | 84 | | 9 | Feb/21 | 14 | 89.56 | 94.71 | 94.12(0.08) | 94.28(0.21) | 94.89(0.27) | 95.2 | 1 | | 36 | 11(0.9) | 50 | [6] | [34] | [1] | 92 | 99 | UT | 0.5 | HoldLong | | (9) | 19 | -8 | 8 | 20 | 1.7,99 | 84 | | 10 | Feb/21 | 13 | 89.56 | 94.71 | 94.04(0.07) | 94.08(0.12) | 94.63(0.26) | 95.29 | 1 | | 36 | 10(1.2) | 50 | [5] | [30] | [11] | 105 | 125 | UT | 1.2 | HoldLong | | (8) | 19 | 4 | 26 | 20 | 2.2,100 | 84 | | | | |
| 11 | Feb/21 | 12 | 89.56 | 94.71 | 93.97(0.09) | 93.97(0.16) | 94.38(0.27) | 95.24 | 1 | | 36 | 9(1.4) | 50 | [6] | [33] | [26] | 101 | 121 | UT | 1.7 | HoldLong | | (6) | 19 | 50 | 28 | 20 | 2.5,88 | 84 | | 12 | Feb/21 | 11 | 89.56 | 94.71 | 93.89(0.06) | 93.82(0.03) | 94.12(0.26) | 94.67 | 0.9 | | 36 | 7(0.6) | 50 | [4] | [27] | [26] | 68 | 85 | UT | 1.3 | OpenLong | | (5) | 19 | 55 | 18 | 20 | 1.8,73 | 84 | | 13 | Feb/21 | 10 | 89.56 | 94.71 | 93.83(0.03) | 93.79(-0.06) | 93.88(0.21) | 94.05 | 0.8 | | 36 | 7(0.1) | 50 | [2] | [20] | [8] | 26 | 40 | UT | 0.4 | OpenLong | | (3) | 15 | 11 | 14 | 20 | 0.6,61 | 84 | | 14 | Feb/21 | 9 | 89.56 | 94.71 | 93.8(0.01) | 93.85(-0.04) | 93.68(0.16) | 93.93 | 0.8 | | 36 | 7(-0.2) | 50 | [1] | [16] | [2] | 16 | 36 | UT | 0.6 | OpenLong? | | (2) | 11 | -10 | 27 | 13 | 0.3,58 | 84 | | 15 | Feb/20 | 15 | 89.07 | 94.01 | 93.8(-0) | 93.89(-0.01) | 93.53(-0.02) | 94.04 | 0.9 | | 33 | 7(-0.1) | 50 | [-0] | [4] | [10] | 13 | 25 | UR | 1.3 | SmallShort? | | (2) | -1 | 10 | 31 | 17 | 0.6,48 | 80 | | | | |
| 16 | Feb/20 | 14 | 89.07 | 94.01 | 93.8(-0.01) | 93.89(0) | 93.55(0.03) | 93.93 | 0.9 | | 33 | 7(-0.1) | 50 | [-1] | [8] | [17] | -16 | 24 | UR | 1 | SmallShort | | (-2) | 2 | 43 | 17 | 0 | 0.3,27 | 80 | | 17 | Feb/20 | 13 | 89.07 | 94.01 | 93.81(-0.03) | 93.9(-0.02) | 93.52(-0.19) | 93.45 | 0.8 | | 33 | 7(0) | 40 | [-2] | [-9] | [5] | -65 | -55 | RG | -0.2 | Wait | | (-3) | -14 | 36 | -28 | -20 | -0.9,8 | 80 | | 18 | Feb/20 | 12 | 89.07 | 94.01 | 93.84(-0.07) | 93.92(-0.03) | 93.7(-0.33) | 93.05 | 0.7 | | 33 | 7(0.6) | -15 | [-5] | [-20] | [-14] | -80 | -91 | DT | -1.6 | HoldShort | | (-4) | -24 | -12 | -30 | -20 | -2,20 | 80 | | 19 | Feb/20 | 11 | 89.07 | 94.01 | 93.9(-0.06) | 93.95(-0.06) | 94.01(-0.26) | 93.18 | 0.7 | | 33 | 7(0.6) | -20 | [-4] | [-16] | [-40] | -68 | -85 | DT | -2.3 | OpenShort | | (-5) | -19 | -85 | -45 | -20 | -2,32 | 80 | | 20 | Feb/20 | 10 | 89.07 | 94.01 | 93.9(-0) | 94.01(0.03) | 94.01(-0) | 94.13 | 0.9 | | 33 | 6(0) | 50 | [-0] | [7] | [7] | 20 | 20 | UR | -0.4 | SmallShort | | (-1) | -0 | 29 | -19 | 3 | 0.5,57 | 80 | | | | |
| 21 | Feb/20 | 9 | 89.07 | 94.01 | 93.96(-0.02) | 93.98(0.02) | 94.25(-0.02) | 93.81 | 0.8 | | 33 | 6(-0.4) | 15 | [-1] | [5] | [-19] | 9 | -7 | RG | -1.3 | SmallLong? | | (-2) | -1 | -47 | -11 | -15 | -0.5,71 | 80 | | 22 | Feb/19 | 15 | 88.69 | 93.32 | 93.98(-0.01) | 93.96(0.09) | 94.27(0.14) | 94.34 | 1 | | 32 | 6(-2.2) | 50 | [-1] | [20] | [-5] | 67 | 78 | RG | 0.2 | Wait? | | (1) | 10 | -26 | 20 | 8 | 1,92 | 74 | | 23 | Feb/19 | 14 | 88.69 | 93.32 | 93.99(-0.05) | 93.87(0.12) | 94.14(0.27) | 94.63 | 1.1 | | 32 | 9(-2.6) | 50 | [-4] | [29] | [16] | 78 | 168 | UR | 1.1 | SmallShort | | (0) | 19 | 24 | 35 | 20 | 1.4,93 | 74 | | 24 | Feb/19 | 13 | 88.69 | 93.32 | 94.03(-0.09) | 93.76(0.06) | 93.89(0.14) | 94.36 | 1 | | 32 | 11(-2.9) | 50 | [-6] | [17] | [15] | 41 | 145 | UR | 0.8 | SmallShort | | (-5) | 10 | 21 | 30 | 20 | 0.5,78 | 74 | | 25 | Feb/19 | 12 | 88.69 | 93.32 | 94.11(-0.12) | 93.7(-0.01) | 93.76(0.06) | 94.12 | 1 | | 32 | 14(-2.8) | 35 | [-8] | [9] | [13] | 8 | 113 | UR | 0.5 | SmallShort | | (-8) | 4 | 18 | 25 | 20 | 0,58 | 74 | | | | |
| 26 | Feb/19 | 11 | 88.69 | 93.32 | 94.22(-0.15) | 93.71(-0.01) | 93.71(0.07) | 93.91 | 1 | | 32 | 17(-2.8) | 20 | [-11] | [9] | [9] | -28 | 109 | UR | 0.2 | SmallShort | | (-12) | 5 | 19 | 10 | 16 | -0.3,30 | 74 | | 27 | Feb/19 | 10 | 88.69 | 93.32 | 94.36(-0.17) | 93.72(-0.05) | 93.64(0.04) | 93.69 | 0.9 | | 32 | 20(-1.4) | 20 | [-12] | [5] | [11] | -50 | 80 | UR | 0 | SmallShort | | (-13) | 3 | 29 | 3 | 7 | -0.6,15 | 74 | | 28 | Feb/19 | 9 | 88.69 | 93.32 | 94.52(-0.18) | 93.76(-0.1) | 93.6(-0.03) | 93.37 | 0.9 | | 32 | 21(-1.4) | -15 | [-13] | [-2] | [-11] | -66 | 24 | DT | -0.2 | OpenShort? | | (-17) | -2 | -31 | 4 | -10 | -1,9 | 74 | | 29 | Feb/18 | 15 | 88.35 | 92.41 | 94.69(-0.17) | 93.85(-0.07) | 93.63(-0.01) | 93.72 | 1 | | 29 | 22(-2.5) | 10 | [-12] | [2] | [-2] | -57 | 39 | RG | 0.1 | Wait? | | (-14) | -1 | -13 | 9 | 5 | -0.8,13 | 72 | | 30 | Feb/18 | 14 | 88.35 | 92.41 | 94.85(-0.19) | 93.91(-0.04) | 93.64(-0.07) | 93.86 | 1 | | 29 | 25(-0.8) | 10 | [-13] | [-2] | [10] | -60 | 44 | RG | 0.2 | Wait | | (-15) | -5 | 25 | 8 | 2 | -0.7,8 | 72 | | | | |
| 31 | Feb/18 | 13 | 88.35 | 92.41 | 95.03(-0.18) | 93.95(-0.05) | 93.71(-0.09) | 93.58 | 1 | | 29 | 26(0.3) | 10 | [-13] | [-3] | [2] | -77 | -19 | RG | -0.1 | Wait | | (-18) | -6 | 9 | 2 | -17 | -1.1,1 | 72 | | 32 | Feb/18 | 12 | 88.35 | 92.41 | 95.21(-0.15) | 94(-0.12) | 93.8(-0.13) | 93.48 | 1 | | 29 | 25(0.8) | -5 | [-11] | [-8] | [-2] | -83 | -82 | RG | -0.2 | Wait | | (-17) | -9 | -2 | -2 | -12 | -1.3,0 | 72 | | 33 | Feb/18 | 11 | 88.35 | 92.41 | 95.36(-0.15) | 94.11(-0.21) | 93.93(-0.16) | 93.5 | 1 | | 29 | 25(0.8) | -20 | [-11] | [-13] | [-8] | -83 | -108 | DT | -0.3 | HoldShort | | (-14) | -11 | -25 | 1 | -3 | -1.4,2 | 72 | | 34 | Feb/18 | 10 | 88.35 | 92.41 | 95.51(-0.15) | 94.31(-0.23) | 94.08(-0.11) | 93.78 | 1 | | 29 | 24(1) | -25 | [-11] | [-10] | [-12] | -83 | -78 | DT | -0.2 | HoldShort | | (-13) | -8 | -39 | 1 | 12 | -1.4,2 | 72 | | 35 | Feb/18 | 9 | 88.35 | 92.41 | 95.65(-0.11) | 94.52(-0.23) | 94.08(0) | 94.21 | 1.1 | | 29 | 23(0.7) | 30 | [-8] | [-2] | [7] | -78 | -58 | RG | 0 | Wait? | | (-12) | 0 | 16 | 3 | 18 | -1.2,2 | 72 | | | | |
| 36 | Feb/14 | 15 | 88.04 | 91.36 | 95.76(-0.13) | 94.74(-0.27) | 94.19(-0.01) | 94.03 | 1.2 | | 26 | 22(0.7) | 5 | [-9] | [-3] | [-2] | -86 | -74 | RG | -0.1 | Wait? | | (-11) | -1 | -8 | 2 | 7 | -1.5,2 | 72 | | 37 | Feb/14 | 14 | 88.04 | 91.36 | 95.88(-0.1) | 94.99(-0.31) | 94.2(-0.1) | 94.11 | 1.2 | | 26 | 21(1.4) | 10 | [-7] | [-10] | [-4] | -86 | -117 | RG | -0.1 | Wait | | (-12) | -7 | -13 | 6 | -1 | -1.6,4 | 72 | | 38 | Feb/14 | 13 | 88.04 | 91.36 | 95.97(-0.1) | 95.28(-0.25) | 94.3(-0.25) | 94.26 | 1.2 | | 26 | 20(1.4) | 10 | [-7] | [-19] | [-2] | -88 | -149 | RG | -0 | Wait | | (-8) | -18 | -6 | 11 | -19 | -1.7,5 | 72 | | 39 | Feb/14 | 12 | 88.04 | 91.36 | 96.07(-0.08) | 95.52(-0.29) | 94.54(-0.34) | 94.33 | 1.2 | | 26 | 19(1.6) | 15 | [-6] | [-26] | [3] | -91 | -185 | RG | -0.2 | Wait | | (-8) | -24 | 11 | 11 | -20 | -1.8,4 | 72 | | 40 | Feb/14 | 11 | 88.04 | 91.36 | 96.15(-0.11) | 95.8(-0.33) | 94.86(-0.45) | 94.21 | 1.2 | | 26 | 17(2.1) | -10 | [-8] | [-36] | [-0] | -104 | -202 | BT | -0.7 | OpenLong | | (-8) | -32 | 12 | -3 | -20 | -2.2,1 | 72 | | | | |
| 41 | Feb/14 | 10 | 88.04 | 91.36 | 96.25(-0.14) | 96.12(-0.3) | 95.28(-0.53) | 94.08 | 1.2 | | 26 | 15(3.4) | -35 | [-10] | [-41] | [-26] | -120 | -223 | DT | -1.6 | HoldShort | | (-10) | -37 | -48 | -24 | -20 | -2.8,0 | 72 | | 42 | Feb/14 | 9 | 88.04 | 91.36 | 96.39(-0.08) | 96.41(-0.2) | 95.79(-0.5) | 94.62 | 1.3 | | 26 | 12(2.2) | -15 | [-6] | [-34] | [-38] | -124 | -218 | DT | -2 | HoldShort? | | (-9) | -35 | -73 | -39 | -20 | -3,1 | 72 | | 43 | Feb/13 | 15 | 87.76 | 90.12 | 96.47(-0.01) | 96.6(-0.11) | 96.27(-0.25) | 95.45 | 1.5 | | 23 | 9(-2.8) | 10 | [-1] | [-11] | [-25] | -94 | -154 | RG | -1.7 | SmallLong? | | (-3) | -18 | -44 | -35 | -20 | -2.1,9 | 76 | | 44 | Feb/13 | 14 | 87.76 | 90.12 | 96.48(0.08) | 96.7(-0.08) | 96.51(-0.23) | 95.95 | 1.6 | | 23 | 12(-3.9) | 45 | [6] | [-7] | [-19] | -49 | -167 | DR | -0.9 | OpenShort | | (1) | -16 | -33 | -28 | -20 | -0.9,24 | 76 | | 45 | Feb/13 | 13 | 87.76 | 90.12 | 96.41(0.13) | 96.7(-0) | 96.73(-0.23) | 96.33 | 1.7 | | 23 | 16(-3.4) | 50 | [9] | [-4] | [-13] | -6 | -168 | DR | -0.5 | OpenShort | | (8) | -16 | -24 | -15 | -20 | -0.1,47 | 76 | | | | |
| 46 | Feb/13 | 12 | 87.76 | 90.12 | 96.29(0.16) | 96.78(0.01) | 96.96(-0.08) | 96.61 | 1.8 | | 23 | 19(-2.1) | 50 | [11] | [8] | [-16] | 12 | -121 | CR | -0.4 | HoldShort | | (13) | -6 | -34 | -19 | -16 | 0.3,54 | 76 | | 47 | Feb/13 | 11 | 87.76 | 90.12 | 96.14(0.16) | 96.77(0.11) | 97.04(0.11) | 97 | 1.9 | | 23 | 22(-0.1) | 50 | [11] | [25] | [6] | 35 | -22 | UT | -0 | OpenLong | | (15) | 8 | 29 | -17 | -6 | 0.8,65 | 76 | | 48 | Feb/13 | 10 | 87.76 | 90.12 | 95.99(0.1) | 96.67(0.06) | 96.94(0.04) | 96.66 | 1.8 | | 23 | 22(0) | 50 | [7] | [17] | [-10] | 40 | -6 | CR | -0.3 | HoldShort | | (13) | 3 | -34 | 13 | -11 | 0.6,75 | 76 | | 49 | Feb/13 | 9 | 87.76 | 90.12 | 95.89(0.09) | 96.61(0.11) | 96.9(0.08) | 97.05 | 1.9 | | 23 | 22(-0.3) | 50 | [6] | [22] | [-8] | 69 | 60 | CR | 0.1 | HoldShort? | | (11) | 6 | -35 | 23 | 5 | 1.1,91 | 76 | | 50 | Feb/12 | 15 | 87.4 | 88.78 | 95.8(0.16) | 96.51(0.13) | 96.83(0.23) | 97.46 | 2.2 | | 22 | 22(-5) | 50 | [11] | [36] | [22] | 85 | 84 | UT | 0.6 | HoldLong? | | (9) | 16 | 40 | 28 | 20 | 1.5,97 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|