|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 13, 2020 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $81.0200 One month high (close): $97.7900
ABBV Daily Change: -2.5% Daily StdDev 1.41% ABBV EMA_5_Trend: 1.75% 10Minute StdDev: $0.5266
Latest Price : $95.35(-2.5%) | Fri. Feb 14, 2020($1.3) Thu. Feb 13, 2020($0.6) Wed. Feb 12, 2020($0.6) Tue. Feb 11, 2020($1.1) Mon. Feb 10, 2020($1.7) Fri. Feb 7, 2020($2.6) Thu. Feb 6, 2020($0.5) Wed. Feb 5, 2020($1.3)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 1.5
| | Thu. Feb. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 15 | 87.76 | 90.12 | 96.47(-0.01) | 96.6(-0.11) | 96.27(-0.25) | 95.45 | 1.5 | | 23 | 10(-2.4) | 10 | [-1] | [-11] | [-26] | -94 | -153 | RG | -1.7 | SmallLong? | | (-4) | -18 | -45 | -35 | -20 | -2.1,9 | 76 | Sample size 12 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.12(daily_ema_10 -5.58%) 87.76(daily_ema_20 -8.06%)
Resistance Levels: 96.47(weak_hourly_sma_20 1.07%) 96.6(weak_hourly_sma_10 1.2%)
|
| | | 2 | Feb/13 | 14 | 87.76 | 90.12 | 96.48(0.08) | 96.7(-0.08) | 96.51(-0.23) | 95.95 | 1.6 | | 23 | 12(-3.9) | 45 | [6] | [-7] | [-19] | -49 | -163 | DR | -0.9 | OpenShort | | (1) | -16 | -34 | -28 | -20 | -0.9,24 | 76 | | 3 | Feb/13 | 13 | 87.76 | 90.12 | 96.41(0.13) | 96.7(-0) | 96.73(-0.23) | 96.33 | 1.7 | | 23 | 16(-3.4) | 50 | [9] | [-3] | [-13] | -6 | -163 | DR | -0.5 | OpenShort | | (9) | -16 | -25 | -15 | -20 | -0.1,47 | 76 | | 4 | Feb/13 | 12 | 87.76 | 90.12 | 96.29(0.16) | 96.78(0.01) | 96.96(-0.08) | 96.61 | 1.8 | | 23 | 19(-2.1) | 50 | [11] | [8] | [-16] | 12 | -116 | CR | -0.4 | HoldShort | | (13) | -6 | -35 | -19 | -16 | 0.3,54 | 76 | | 5 | Feb/13 | 11 | 87.76 | 90.12 | 96.14(0.16) | 96.77(0.11) | 97.04(0.11) | 97 | 1.9 | | 23 | 22(-0.1) | 50 | [11] | [25] | [7] | 35 | -18 | UT | -0 | OpenLong | | (16) | 8 | 30 | -17 | -6 | 0.8,65 | 76 | | | | |
| 6 | Feb/13 | 10 | 87.76 | 90.12 | 95.99(0.1) | 96.67(0.06) | 96.94(0.04) | 96.66 | 1.8 | | 23 | 22(0) | 50 | [7] | [17] | [-14] | 40 | -4 | CR | -0.3 | HoldShort | | (14) | 3 | -35 | -11 | -11 | 0.6,75 | 76 | | 7 | Feb/13 | 9 | 87.76 | 90.12 | 95.89(0.09) | 96.61(0.11) | 96.9(0.08) | 97.05 | 1.9 | | 23 | 22(-0.3) | 50 | [6] | [22] | [-11] | 69 | 62 | CR | 0.1 | HoldShort? | | (11) | 6 | -37 | 2 | 5 | 1.1,91 | 76 | | 8 | Feb/12 | 15 | 87.4 | 88.78 | 95.8(0.16) | 96.51(0.13) | 96.83(0.23) | 97.46 | 2.2 | | 22 | 22(-5) | 50 | [11] | [36] | [19] | 85 | 87 | UT | 0.6 | HoldLong? | | (10) | 16 | 41 | 7 | 20 | 1.5,97 | 75 | | 9 | Feb/12 | 14 | 87.4 | 88.78 | 95.64(0.25) | 96.39(0.02) | 96.61(0.1) | 97 | 2.1 | | 22 | 27(-2.3) | 50 | [18] | [25] | [18] | 72 | -49 | UT | 0.3 | OpenLong | | (14) | 7 | 44 | 1 | 20 | 1.1,94 | 75 | | 10 | Feb/12 | 13 | 87.4 | 88.78 | 95.4(0.21) | 96.37(0.03) | 96.51(0.12) | 96.51 | 2 | | 22 | 29(-1.9) | 50 | [15] | [26] | [2] | 63 | -31 | UT | 0 | OpenLong | | (20) | 9 | 3 | 1 | 3 | 0.8,93 | 75 | | | | |
| 11 | Feb/12 | 12 | 87.4 | 88.78 | 95.2(0.21) | 96.34(0.09) | 96.4(0.07) | 96.47 | 1.9 | | 22 | 31(-2.3) | 50 | [15] | [25] | [-8] | 64 | -31 | CR | 0 | HoldShort | | (19) | 5 | -21 | -1 | -8 | 0.9,91 | 75 | | 12 | Feb/12 | 11 | 87.4 | 88.78 | 95(0.25) | 96.25(0.23) | 96.33(0.15) | 96.7 | 2 | | 22 | 33(-2.2) | 50 | [18] | [37] | [10] | 70 | 2 | UT | 0.2 | OpenLong | | (21) | 11 | 30 | 6 | -18 | 1.1,92 | 75 | | 13 | Feb/12 | 10 | 87.4 | 88.78 | 94.77(0.26) | 96.03(0.25) | 96.18(0.01) | 96.36 | 1.9 | | 22 | 36(-1.6) | 50 | [19] | [27] | [-7] | 61 | -46 | CR | 0.1 | HoldShort | | (21) | 1 | -16 | 1 | -20 | 1,86 | 75 | | 14 | Feb/12 | 9 | 87.4 | 88.78 | 94.52(0.27) | 95.79(0.3) | 96.17(-0.05) | 96.53 | 2 | | 22 | 37(-2.1) | 50 | [20] | [25] | [18] | 66 | -27 | UT | 0.2 | OpenLong? | | (24) | -4 | 55 | 1 | -10 | 1.2,86 | 75 | | 15 | Feb/11 | 15 | 86.86 | 87.26 | 94.27(0.28) | 95.51(0.21) | 96.22(-0.06) | 95.93 | 2.3 | | 15 | 39(-18.2) | 50 | [20] | [19] | [-8] | 53 | -67 | CR | -0.2 | HoldShort? | | (22) | -4 | -19 | -7 | -7 | 0.9,80 | 65 | | | | |
| 16 | Feb/11 | 14 | 86.86 | 87.26 | 94.01(0.48) | 95.31(0.14) | 96.28(0.11) | 96.14 | 2.3 | | 15 | 58(-8.3) | 50 | [35] | [33] | [6] | 59 | -153 | UT | -0.1 | OpenLong | | (26) | 8 | 17 | -9 | 20 | 0.9,86 | 65 | | 17 | Feb/11 | 13 | 86.86 | 87.26 | 93.56(0.48) | 95.17(0.07) | 96.18(0.31) | 95.96 | 2.3 | | 15 | 66(-6.3) | 50 | [35] | [45] | [-8] | 64 | -80 | CR | -0.1 | HoldShort | | (44) | 23 | -30 | -5 | 20 | 0.9,91 | 65 | | 18 | Feb/11 | 12 | 86.86 | 87.26 | 93.11(0.51) | 95.1(0.21) | 95.88(0.49) | 96.3 | 2.3 | | 15 | 72(-4) | 50 | [38] | [64] | [-11] | 75 | 12 | CR | 0.1 | HoldShort | | (46) | 36 | -43 | 0 | 20 | 1.1,97 | 65 | | 19 | Feb/11 | 11 | 86.86 | 87.26 | 92.64(0.55) | 94.9(0.48) | 95.41(0.65) | 96.78 | 2.5 | | 15 | 76(-1.1) | 50 | [40] | [87] | [21] | 85 | 122 | UT | 0.4 | HoldLong | | (49) | 48 | 50 | 9 | 20 | 1.4,100 | 65 | | 20 | Feb/11 | 10 | 86.86 | 87.26 | 92.14(0.51) | 94.44(0.4) | 94.8(0.49) | 96.22 | 2.3 | | 15 | 77(-1) | 50 | [38] | [71] | [23] | 80 | 112 | UT | 0.5 | HoldLong | | (47) | 36 | 54 | 7 | 20 | 1.3,97 | 65 | | | | |
| 21 | Feb/11 | 9 | 86.86 | 87.26 | 91.67(0.49) | 94.07(0.34) | 94.34(0.18) | 95.63 | 2.2 | | 15 | 78(0.3) | 50 | [36] | [46] | [39] | 75 | 54 | UT | 0.4 | HoldLong? | | (44) | 13 | 104 | 4 | 20 | 1.3,92 | 65 | | 22 | Feb/10 | 15 | 86.42 | 85.96 | 91.22(0.42) | 93.75(0.27) | 94.17(-0.16) | 94.5 | 2.3 | | 8 | 78(-13.6) | 50 | [31] | [16] | [17] | 58 | -30 | UT | 0.1 | OpenLong? | | (39) | -12 | 54 | -5 | -2 | 1,83 | 61 | | 23 | Feb/10 | 14 | 86.42 | 85.96 | 90.84(0.39) | 93.5(0.27) | 94.32(-0.07) | 93.92 | 2.2 | | 8 | 92(-0.1) | 50 | [29] | [22] | [3] | 59 | -7 | UT | -0.1 | OpenLong | | (36) | -5 | 19 | -10 | -20 | 1,84 | 61 | | 24 | Feb/10 | 13 | 86.42 | 85.96 | 90.48(0.37) | 93.25(0.23) | 94.39(0.32) | 93.71 | 2.1 | | 8 | 92(0.3) | 50 | [27] | [49] | [-9] | 62 | 113 | CR | -0.2 | HoldShort | | (35) | 24 | -19 | -12 | -12 | 1,87 | 61 | | 25 | Feb/10 | 12 | 86.42 | 85.96 | 90.15(0.4) | 93.03(0.34) | 94.09(0.31) | 93.92 | 2.2 | | 8 | 91(1.7) | 50 | [30] | [53] | [-29] | 73 | 145 | CR | -0.1 | HoldShort | | (36) | 23 | -82 | -8 | -7 | 1.2,93 | 61 | | | | |
| 26 | Feb/10 | 11 | 86.42 | 85.96 | 89.79(0.45) | 92.71(0.83) | 93.79(0.5) | 94.81 | 2.4 | | 8 | 90(4.6) | 50 | [33] | [86] | [-14] | 88 | 283 | CR | 0.3 | OpenShort | | (41) | 37 | -38 | 1 | -12 | 1.6,98 | 61 | | 27 | Feb/10 | 10 | 86.42 | 85.96 | 89.39(0.49) | 91.94(0.9) | 93.33(0.7) | 95.23 | 2.6 | | 8 | 85(7.5) | 50 | [36] | [104] | [34] | 98 | 382 | UT | 0.6 | OpenLong | | (44) | 52 | 88 | 2 | 20 | 2,98 | 61 | | 28 | Feb/10 | 9 | 86.42 | 85.96 | 88.95(0.45) | 91.12(0.82) | 92.68(0.62) | 94.28 | 2.3 | | 8 | 78(6.5) | 50 | [33] | [94] | [70] | 98 | 349 | UT | 0.6 | OpenLong? | | (40) | 46 | 195 | -1 | 20 | 2,98 | 61 | | 29 | Feb/7 | 15 | 86.07 | 84.79 | 88.55(0.36) | 90.38(0.61) | 92.11(0.15) | 92.21 | 2.1 | | -1 | 71(-11.5) | 50 | [27] | [48] | [-7] | 86 | 135 | CR | 0 | OpenShort? | | (30) | 11 | -23 | -6 | 18 | 1.5,98 | 57 | | 30 | Feb/7 | 14 | 86.07 | 84.79 | 88.23(0.46) | 89.83(0.62) | 91.97(0.37) | 92.45 | 2.2 | | -1 | 83(3) | 50 | [33] | [65] | [4] | 93 | 178 | UT | 0.2 | OpenLong | | (35) | 26 | -3 | -4 | 20 | 1.7,100 | 57 | | | | |
| 31 | Feb/7 | 13 | 86.07 | 84.79 | 87.83(0.46) | 89.28(0.67) | 91.63(1.18) | 92.48 | 2.2 | | -1 | 80(5.1) | 50 | [33] | [124] | [23] | 100 | 394 | UT | 0.4 | HoldLong | | (42) | 84 | 47 | -6 | 20 | 2,100 | 57 | | 32 | Feb/7 | 12 | 86.07 | 84.79 | 87.43(0.45) | 88.69(0.57) | 90.56(1.11) | 91.98 | 2 | | -1 | 74(6) | 50 | [32] | [115] | [26] | 103 | 379 | UT | 0.6 | HoldLong | | (40) | 79 | 50 | -7 | 20 | 2.1,100 | 57 | | 33 | Feb/7 | 11 | 86.07 | 84.79 | 87.04(0.42) | 88.19(0.54) | 89.56(1.03) | 91.46 | 1.8 | | -1 | 68(7.1) | 50 | [30] | [108] | [12] | 105 | 377 | UT | 0.9 | HoldLong | | (39) | 74 | -4 | 10 | 20 | 2.2,100 | 57 | | 34 | Feb/7 | 10 | 86.07 | 84.79 | 86.67(0.41) | 87.72(0.52) | 88.64(1.08) | 91.51 | 1.8 | | -1 | 61(10.5) | 50 | [29] | [111] | [43] | 118 | 445 | UT | 1.6 | HoldLong | | (38) | 77 | 76 | 17 | 20 | 2.7,100 | 57 | | 35 | Feb/7 | 9 | 86.07 | 84.79 | 86.32(0.38) | 87.26(0.45) | 87.69(0.88) | 90.72 | 1.6 | | -1 | 51(10.7) | 50 | [27] | [93] | [137] | 123 | 379 | UT | 2 | HoldLong? | | (33) | 63 | 357 | 19 | 20 | 2.9,100 | 57 | | | | |
| 36 | Feb/6 | 15 | 85.91 | 83.84 | 85.99(0.17) | 86.87(0.05) | 86.93(0.13) | 87.14 | 0.4 | | -14 | 40(-9.2) | 20 | [12] | [16] | [6] | 74 | 17 | UT | 0.2 | OpenLong? | | (17) | 9 | 15 | 4 | 10 | 1,99 | 40 | | 37 | Feb/6 | 14 | 85.91 | 83.84 | 85.84(0.27) | 86.83(0.05) | 86.93(-0) | 86.99 | 0.4 | | -14 | 49(-5.6) | 15 | [23] | [9] | [5] | 66 | -131 | UT | 0.1 | OpenLong | | (15) | -0 | 13 | -1 | 6 | 0.8,96 | 40 | | 38 | Feb/6 | 13 | 85.91 | 83.84 | 85.61(0.27) | 86.79(0.08) | 86.81(0.02) | 86.86 | 0.3 | | -14 | 55(-4.5) | 15 | [23] | [12] | [3] | 65 | -106 | UT | 0 | OpenLong | | (24) | 2 | 11 | -0 | -12 | 0.8,95 | 40 | | 39 | Feb/6 | 12 | 85.91 | 83.84 | 85.38(0.28) | 86.72(0.11) | 86.79(-0.05) | 86.75 | 0.3 | | -14 | 59(-3) | -10 | [24] | [8] | [-8] | 61 | -123 | CR | -0 | HoldShort | | (25) | -4 | -15 | -7 | -20 | 0.8,91 | 40 | | 40 | Feb/6 | 11 | 85.91 | 83.84 | 85.14(0.27) | 86.63(0.29) | 86.83(0.03) | 86.9 | 0.4 | | -14 | 62(-2.6) | 15 | [23] | [22] | [7] | 69 | -44 | UT | 0 | OpenLong | | (25) | 3 | 33 | -4 | -20 | 1,94 | 40 | | | | |
| 41 | Feb/6 | 10 | 85.91 | 83.84 | 84.91(0.28) | 86.38(0.25) | 86.8(-0.05) | 86.57 | 0.2 | | -14 | 65(-1.3) | -35 | [24] | [14] | [-18] | 66 | -83 | CR | -0.1 | HoldShort | | (24) | -4 | -41 | -7 | -20 | 0.9,93 | 40 | | 42 | Feb/6 | 9 | 85.91 | 83.84 | 84.67(0.29) | 86.16(0.32) | 86.85(0.1) | 86.98 | 0.4 | | -14 | 66(-0.1) | 20 | [24] | [30] | [7] | 81 | 14 | UT | 0.1 | HoldLong? | | (28) | 8 | 23 | -2 | 0 | 1.3,98 | 40 | | 43 | Feb/5 | 15 | 86 | 83.59 | 84.43(0.3) | 85.88(0.29) | 86.76(0.13) | 86.75 | 0.3 | | -18 | 66(0.8) | 0 | [25] | [29] | [-7] | 80 | 11 | CR | -0 | OpenShort? | | (24) | 11 | -22 | -4 | 10 | 1.3,97 | 38 | | 44 | Feb/5 | 14 | 86 | 83.59 | 84.18(0.35) | 85.63(0.3) | 86.65(0.26) | 86.97 | 0.3 | | -18 | 66(0.9) | 25 | [29] | [41] | [10] | 88 | 54 | UT | 0.2 | HoldLong | | (29) | 22 | 22 | -2 | 20 | 1.5,100 | 38 | | 45 | Feb/5 | 13 | 86 | 83.59 | 83.89(0.34) | 85.37(0.29) | 86.42(0.53) | 86.75 | 0.3 | | -18 | 65(0.9) | 25 | [29] | [64] | [2] | 88 | 139 | UT | 0.2 | HoldLong | | (30) | 45 | -4 | -3 | 20 | 1.5,100 | 38 | | | | |
| 46 | Feb/5 | 12 | 86 | 83.59 | 83.61(0.36) | 85.12(0.32) | 85.96(0.56) | 86.79 | 0.3 | | -18 | 64(2.4) | 25 | [30] | [68] | [13] | 93 | 167 | UT | 0.5 | OpenLong | | (31) | 47 | 25 | -2 | 20 | 1.7,100 | 38 | | 47 | Feb/5 | 11 | 86 | 83.59 | 83.31(0.35) | 84.85(0.49) | 85.48(0.55) | 86.54 | 0.2 | | -18 | 61(3.6) | 25 | [29] | [74] | [16] | 95 | 184 | UT | 0.6 | OpenLong | | (31) | 46 | 37 | 4 | 20 | 1.8,100 | 38 | | 48 | Feb/5 | 10 | 86 | 83.59 | 83.02(0.33) | 84.44(0.48) | 85.01(0.47) | 86.18 | 0.1 | | -18 | 58(4.8) | 25 | [28] | [66] | [20] | 98 | 175 | UT | 0.7 | OpenLong | | (30) | 40 | 33 | 33 | 20 | 1.9,100 | 38 | | 49 | Feb/5 | 9 | 86 | 83.59 | 82.75(0.27) | 84.04(0.46) | 84.61(0.34) | 85.85 | -0.1 | | -18 | 53(5.5) | 25 | [23] | [53] | [58] | 100 | 191 | UT | 0.8 | HoldLong? | | (27) | 29 | 144 | 33 | 20 | 2,100 | 38 | | 50 | Feb/4 | 15 | 86.1 | 83.57 | 82.52(0.18) | 83.66(0.27) | 84.32(0.05) | 84.45 | -0.6 | | -23 | 48(3.2) | 10 | [15] | [16] | [8] | 83 | 68 | RG | 0.1 | Wait? | | (18) | 4 | 7 | 28 | 7 | 1.4,98 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|