Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20150928	ABBV	Hourly	Intraday	$0	$45.94	-100%	94.19%	-5.81%	-3	7.96%	-2.41%	-3%	Chart
2	20150925	ALXN	Hourly	Intraday	$0	$149.25	-100%	95.03%	-4.97%	-2.5	11.27%	-2.15%	-2.34%	Chart
3	20150918	UGAZ	Hourly	Intraday	$0	$19100	-100%	94.55%	-5.45%	-2.5	$-6.15%	-1.84%	-3.09%	Chart
4	20150825	MCK	Hourly	Intraday	$0	$188.44	-100%	95.27%	-4.73%	-2.8	3.9%	-2.6%	-2.96%	Chart
5	20150824	CVX	Hourly	Intraday	$0	$62.54	-100%	95.2%	-4.8%	-2.5	12.3%	-2.76%	-3.69%	Chart
6	20150824	BMRN	Hourly	Intraday	$0	$119.68	-100%	94.86%	-5.14%	-2.5	7.99%	-2.96%	-2.85%	Chart
7	20150824	COP	Hourly	Intraday	$0	$39.5	-100%	94.58%	-5.42%	-2.9	14.49%	-2.77%	-3.47%	Chart
8	20150824	DD	Hourly	Intraday	$0	$121.05	-100%	94.67%	-5.33%	-3	8.45%	-2.32%	-2.63%	Chart
9	20150824	VWO	Hourly	Intraday	$0	$32.19	-100%	95.07%	-4.93%	-2.9	7.3%	-2.4%	-2.93%	Chart
10	20150821	REMX	Hourly	Intraday	$0	$49.89	-100%	95.03%	-4.97%	-3	4.93%	-2.3%	-2.58%	Chart
11	20150820	WYNN	Hourly	Intraday	$0	$79.7	-100%	94.83%	-5.17%	-2.3	$-8.25%	-1.96%	-2.95%	Chart
12	20150330	NNVC	Hourly	Intraday	$0	$44.2	-100%	94.85%	-5.15%	-2.6	1.36%	-2.75%	-2.78%	Chart
13	20150306	SIL	Hourly	Intraday	$0	$24.57	-100%	95.03%	-4.97%	-2.6	$-4.65%	-2.36%	-2.93%	Chart
14	20141210	WYNN	Hourly	Intraday	$0	$134.08	-100%	93.69%	-6.31%	-2.6	$-5.3%	-2.82%	-3.1%	Chart
15	20141210	WMB	Hourly	Intraday	$0	$44.73	-100%	94.71%	-5.29%	-2.3	$-2.46%	-2.6%	-3.41%	Chart
16	20141119	NNVC	Hourly	Intraday	$0	$61.6	-100%	94.19%	-5.81%	-2.3	7.14%	-2.42%	-2.4%	Chart
17	20141029	SNY	Hourly	Intraday	$0	$45.22	-100%	94.07%	-5.93%	-3	1.06%	-2.83%	-2.44%	Chart
18	20141013	EOG	Hourly	Intraday	$0	$80.98	-100%	93.24%	-6.76%	-2.6	10.97%	-2.45%	-2.97%	Chart
19	20141013	WMB	Hourly	Intraday	$0	$47.89	-100%	95.49%	-4.51%	-2.8	11.34%	-2.77%	-2.69%	Chart
20	20141013	PXD	Hourly	Intraday	$0	$168.03	-100%	95.34%	-4.66%	-2.3	6.95%	-2.09%	-3.11%	Chart
21	20141013	UAL	Hourly	Intraday	$0	$40.55	-100%	92.71%	-7.29%	-2.7	16.62%	-2.84%	-3.66%	Chart
22	20141010	MXIM	Hourly	Intraday	$0	$22.63	-100%	93.72%	-6.28%	-3.1	0.54%	-2.48%	-2.35%	Chart
23	20140922	GDXJ	Hourly	Intraday	$0	$32.35	-100%	95.16%	-4.84%	-2.3	0.2%	-2.09%	-2.84%	Chart
24	20140805	ERX	Hourly	Intraday	$0	$1113.4	-100%	93.51%	-6.49%	-2.5	1.68%	-2.53%	-2.58%	Chart
25	20140508	KODK	Hourly	Intraday	$0	$26.57	-100%	94.02%	-5.98%	-3.1	$-3.12%	-2.32%	-2.7%	Chart
26	20140410	GRPN	Hourly	Intraday	$0	$141.2	-100%	95.15%	-4.85%	-2.4	4.96%	-2.42%	-3.13%	Chart
27	20140326	GDXJ	Hourly	Intraday	$0	$33.53	-100%	94.39%	-5.61%	-2.4	5.36%	-1.87%	-2.87%	Chart
28	20140326	TWTR	Hourly	Intraday	$0	$44.43	-100%	92.79%	-7.21%	-2.8	2.93%	-2.75%	-3.55%	Chart
29	20131125	YELP	Hourly	Intraday	$0	$58.2	-100%	93.28%	-6.72%	-2.3	3.56%	-1.98%	-2.33%	Chart
30	20130819	AMRS	Hourly	Intraday	$0	$36.3	-100%	94.53%	-5.47%	-2.9	14.46%	-1.91%	-2.67%	Chart
31	20130624	ERX	Hourly	Intraday	$0	$595.7	-100%	95.31%	-4.69%	-2.3	7.25%	-2.73%	-3.1%	Chart
32	20130604	NVAX	Hourly	Intraday	$0	$35.8	-100%	94.71%	-5.29%	-2.7	5.03%	-2.34%	-3.68%	Chart
33	20130225	FCEL	Hourly	Intraday	$0	$138.24	-100%	94.12%	-5.88%	-2.8	5.21%	-2.29%	-2.91%	Chart
34	20121112	NNVC	Hourly	Intraday	$0	$35.14	-100%	94.23%	-5.77%	-2.6	5.58%	-2.45%	-3.18%	Chart
35	20111117	NVAX	Hourly	Intraday	$0	$26.8	-100%	95.04%	-4.96%	-2.3	$-5.97%	-2.17%	-3.01%	Chart
36	20111114	AIM	Hourly	Intraday	$0	$118.8	-100%	92.78%	-7.22%	-2.6	$-11.11%	-2.77%	-3.3%	Chart
37	20111003	BJK	Hourly	Intraday	$0	$26.47	-100%	95.28%	-4.72%	-2.5	14.66%	-2.21%	-3.4%	Chart
38	20111003	PXD	Hourly	Intraday	$0	$61.82	-100%	93.99%	-6.01%	-2.3	15.53%	-2.45%	-3.27%	Chart
39	20110810	EEM	Hourly	Intraday	$0	$39.13	-100%	94.7%	-5.3%	-2.3	7.77%	-3.01%	-3.56%	Chart
40	20110808	XLY	Hourly	Intraday	$0	$34.06	-100%	93.73%	-6.27%	-2.9	7.46%	-2.87%	-2.98%	Chart
41	20110808	SPY	Hourly	Intraday	$0	$112.26	-100%	93.49%	-6.51%	-3	7.45%	-2.67%	-2.62%	Chart
42	20110808	MCK	Hourly	Intraday	$0	$70.91	-100%	94.16%	-5.84%	-2.9	11.3%	-2.34%	-2.78%	Chart
43	20110808	EIX	Hourly	Intraday	$0	$33.29	-100%	94.98%	-5.02%	-2.9	8.89%	-2.56%	-2.3%	Chart
44	20110808	PKW	Hourly	Intraday	$0	$22.82	-100%	93.99%	-6.01%	-2.9	6.05%	-2.25%	-2.81%	Chart
45	20110808	NNVC	Hourly	Intraday	$0	$72.8	-100%	92.86%	-7.14%	-2.8	20.19%	-2.35%	-3.74%	Chart
46	20110808	ES	Hourly	Intraday	$0	$30.46	-100%	94.48%	-5.52%	-2.9	9.36%	-2.3%	-2.34%	Chart
47	20110808	AZN	Hourly	Intraday	$0	$20.77	-100%	94.02%	-5.98%	-2.9	10.74%	-2.9%	-2.98%	Chart
48	20110808	O	Hourly	Intraday	$0	$28.04	-100%	93.44%	-6.56%	-2.8	17.37%	-2.85%	-3.32%	Chart
49	20110805	IBIO	Hourly	Intraday	$0	$23.2	-100%	93.93%	-6.07%	-3.2	$-13.79%	-2.84%	-2.73%	Chart
50	20110718	AMRS	Hourly	Intraday	$0	$371.4	-100%	93.05%	-6.95%	-2.5	2.71%	-2.38%	-2.47%	Chart
51	20110613	ALT	Hourly	Intraday	$0	$906	-100%	93.5%	-6.5%	-3	$-20.2%	-3%	-2.46%	Chart
52	20110207	PEIX	Hourly	Intraday	$0	$79.38	-100%	93.56%	-6.44%	-2.4	$-0.53%	-2.26%	-2.66%	Chart
53	20100722	DGX	Hourly	Intraday	$0	$44.56	-100%	95.42%	-4.58%	-3.4	3.93%	-2.5%	-2.3%	Chart
54	20100520	EWY	Hourly	Intraday	$0	$43.3	-100%	93.58%	-6.42%	-2.4	3.49%	-2.53%	-2.69%	Chart
55	20100507	FCEL	Hourly	Intraday	$0	$338.4	-100%	94.38%	-5.62%	-3	4.26%	-2.94%	-2.55%	Chart
56	20100506	VGK	Hourly	Intraday	$0	$41.15	-100%	94.66%	-5.34%	-2.8	5.49%	-2.61%	-2.37%	Chart
57	20100401	CAPR	Hourly	Intraday	$0	$459	-100%	93.67%	-6.33%	-2.5	5.66%	-2.55%	-3.54%	Chart
58	20091028	FCEL	Hourly	Intraday	$0	$498.24	-100%	94.54%	-5.46%	-2.4	$-3.18%	-2.64%	-3.66%	Chart
59	20091026	FCEL	Hourly	Intraday	$0	$518.4	-100%	94.99%	-5.01%	-2.6	$-9.17%	-2.24%	-2.85%	Chart
60	20090902	FCEL	Hourly	Intraday	$0	$475.2	-100%	94.56%	-5.44%	-2.7	10%	-2.75%	-3.01%	Chart
61	20090302	PH	Hourly	Intraday	$0	$31.42	-100%	94.16%	-5.84%	-2.4	$-11.33%	-2.34%	-3.7%	Chart
62	20090120	EWI	Hourly	Intraday	$0	$27.62	-100%	93%	-7%	-2.5	1.59%	-2.52%	-3.08%	Chart
63	20090114	ANSS	Hourly	Intraday	$0	$24.42	-100%	95.06%	-4.94%	-2.3	3.6%	-2.4%	-2.96%	Chart
64	20081022	GLD	Hourly	Intraday	$0	$71.71	-100%	94.32%	-5.68%	-2.4	3.19%	-2.94%	-3.13%	Chart
65	20081002	EWG	Hourly	Intraday	$0	$22.44	-100%	95.25%	-4.75%	-2.4	$-18.63%	-2.91%	-3.27%	Chart
66	20081002	IWM	Hourly	Intraday	$0	$63.58	-100%	94.87%	-5.13%	-2.5	$-21.37%	-1.96%	-2.42%	Chart
67	20081002	EWI	Hourly	Intraday	$0	$41	-100%	94.6%	-5.4%	-2.3	$-17.27%	-2.97%	-3.09%	Chart
68	20080917	ANSS	Hourly	Intraday	$0	$38.58	-100%	92.96%	-7.04%	-3.1	0.93%	-2.14%	-2.49%	Chart
69	20080915	FXI	Hourly	Intraday	$0	$34.84	-100%	93.08%	-6.92%	-2.3	5.11%	-2.53%	-2.86%	Chart
70	20080909	EEM	Hourly	Intraday	$0	$35.32	-100%	94.39%	-5.61%	-2.5	$-3.85%	-1.86%	-2.92%	Chart
71	20080909	OIH	Hourly	Intraday	$0	$1017.47	-100%	93.3%	-6.7%	-2.6	3.75%	-2.61%	-2.81%	Chart
72	20080909	FXI	Hourly	Intraday	$0	$37.56	-100%	94.75%	-5.25%	-2.3	$-5.75%	-1.91%	-2.95%	Chart
73	20080909	ADM	Hourly	Intraday	$0	$22.13	-100%	94.49%	-5.51%	-2.3	3.93%	-2.35%	-3.18%	Chart
74	20080904	ADM	Hourly	Intraday	$0	$22.97	-100%	93.6%	-6.4%	-3.1	$-1.57%	-2.17%	-2.58%	Chart
75	20080902	EWY	Hourly	Intraday	$0	$40.05	-100%	92.56%	-7.44%	-2.5	3.62%	-2.02%	-3.6%	Chart
76	20080805	ADM	Hourly	Intraday	$0	$25.87	-100%	94.42%	-5.58%	-2.4	4.02%	-2.11%	-3.53%	Chart
77	20080724	CAPR	Hourly	Intraday	$0	$2200	-100%	95.03%	-4.97%	-2.6	$-7.95%	-2.29%	-2.46%	Chart
78	20080717	XOP	Hourly	Intraday	$0	$230.96	-100%	95.17%	-4.83%	-2.3	$-6.65%	-2.14%	-2.73%	Chart
79	20080715	ADM	Hourly	Intraday	$0	$28.37	-100%	95.2%	-4.8%	-2.7	5.64%	-2.36%	-3.34%	Chart
80	20080528	ADM	Hourly	Intraday	$0	$39.86	-100%	95.02%	-4.98%	-3.4	$-4.39%	-1.9%	-2.38%	Chart
81	20080312	KZIA	Hourly	Intraday	$0	$28.58	-100%	95.2%	-4.8%	-2.4	$-0.21%	-2.91%	-3.71%	Chart
82	20080307	SRNE	Hourly	Intraday	$0	$32.5	-100%	92.86%	-7.14%	-2.3	0%	-2.82%	-3.68%	Chart
83	20080115	ALT	Hourly	Intraday	$0	$966	-100%	94.71%	-5.29%	-2.7	$-2.48%	-2.23%	-2.67%	Chart
84	20070924	PEIX	Hourly	Intraday	$0	$966	-100%	92.56%	-7.44%	-2.8	0.11%	-2.3%	-3.54%	Chart
85	20070815	VWO	Hourly	Intraday	$0	$41.91	-100%	95.08%	-4.92%	-2.4	6.01%	-2.54%	-2.48%	Chart
86	20070813	KZIA	Hourly	Intraday	$0	$48.64	-100%	94.89%	-5.11%	-2.9	$-2.16%	-2.28%	-2.34%	Chart
87	20070501	FCEL	Hourly	Intraday	$0	$960.48	-100%	94.74%	-5.26%	-2.7	$-2.55%	-2.25%	-3.23%	Chart
88	20070305	KZIA	Hourly	Intraday	$0	$65.23	-100%	93.08%	-6.92%	-2.5	2.51%	-2.9%	-3.58%	Chart
89	20060619	OTRK	Hourly	Intraday	$0	$8832	-100%	94.6%	-5.4%	-2.4	$-2.72%	-2.59%	-3.22%	Chart
90	20060524	DVAX	Hourly	Intraday	$0	$46.3	-100%	92.79%	-7.21%	-2.7	$-4.97%	-2.8%	-3.03%	Chart
91	20060316	KZIA	Hourly	Intraday	$0	$88.3	-100%	93.67%	-6.33%	-2.3	$-0.52%	-1.95%	-3.07%	Chart
92	20051006	SNGX	Hourly	Intraday	$0	$60	-100%	93.75%	-6.25%	-2.3	$-3.33%	-1.84%	-2.75%	Chart
Total return: -528.54%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 94.26(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 6.79(65%)   Avg negative next week return: -6.61(35%)