|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 24, 2024 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $165.0500 One month high (close): $176.4200
AAPL Daily Change: 1.25% Daily StdDev 1.24% AAPL EMA_5_Trend: 0.11% 10Minute StdDev: $1.1435
Latest Price : $168.98(1.25%) | Fri. Apr 26, 2024($0.9) Thu. Apr 25, 2024($1.2) Wed. Apr 24, 2024($1.1) Tue. Apr 23, 2024($0.7) Mon. Apr 22, 2024($1.1) Fri. Apr 19, 2024($1.7) Thu. Apr 18, 2024($1.3) Wed. Apr 17, 2024($2.6)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.2
| | Wed. Apr. 24, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 15 | 169.6 | 169.37 | 166.96(0.09) | 167.81(0.15) | 168.58(0.11) | 168.85 | -0.3 | | -1 | 39(1.8) | 30 | [7] | [17] | [2] | 93 | 51 | UT | 0.2 | OpenLong? | | (10) | 9 | 7 | -5 | 9 | 1.7,100 | 51 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.13%(42%)
Daily Trend: %
Up Forces: 169.37(daily_ema_10 0.31%)
Down Forces:
Support Levels: 167.81(hourly_sma_10 -0.62%) 166.96(hourly_sma_20 -1.12%)
Resistance Levels: 169.6(daily_ema_20 0.44%)
|
| | | 2 | Apr/24 | 14 | 169.6 | 169.37 | 166.81(0.11) | 167.56(0.14) | 168.4(0.19) | 168.71 | -0.3 | | -1 | 37(1.4) | 40 | [9] | [23] | [2] | 95 | 51 | UT | 0.3 | OpenLong | | (9) | 15 | 2 | -3 | 20 | 1.8,100 | 51 | | 3 | Apr/24 | 13 | 169.6 | 169.37 | 166.62(0.1) | 167.33(0.14) | 168.08(0.21) | 168.67 | -0.3 | | -1 | 35(2) | 40 | [8] | [25] | [3] | 100 | 75 | TP | 0.6 | OpenShort | | (10) | 17 | 3 | -2 | 20 | 2,100 | 51 | | 4 | Apr/24 | 12 | 169.6 | 169.37 | 166.45(0.11) | 167.1(0.17) | 167.73(0.23) | 168.62 | -0.3 | | -1 | 33(3.8) | 50 | [9] | [28] | [13] | 108 | 80 | UT | 0.9 | HoldLong | | (10) | 19 | 28 | 5 | 20 | 2.3,100 | 51 | | 5 | Apr/24 | 11 | 169.6 | 169.37 | 166.27(0.11) | 166.82(0.09) | 167.35(0.19) | 168.06 | -0.5 | | -1 | 30(0.5) | 50 | [9] | [21] | [7] | 103 | 51 | UT | 0.8 | CloseLong | | (9) | 15 | 9 | 9 | 20 | 2.1,100 | 51 | | | | |
| 6 | Apr/24 | 10 | 169.6 | 169.37 | 166.09(0.09) | 166.67(0.07) | 167.04(0.2) | 167.9 | -0.6 | | -1 | 29(3.5) | 50 | [7] | [21] | [17] | 105 | 72 | UT | 1 | HoldLong | | (10) | 16 | 35 | 11 | 20 | 2.2,100 | 51 | | 7 | Apr/24 | 9 | 169.6 | 169.37 | 165.94(0.05) | 166.55(0.05) | 166.7(0.07) | 167.22 | -0.8 | | -1 | 26(1.3) | 30 | [4] | [9] | [10] | 94 | 50 | UT | 0.7 | OpenLong? | | (6) | 6 | 20 | 14 | 15 | 1.8,99 | 51 | | 8 | Apr/23 | 15 | 169.64 | 169.29 | 165.86(0.04) | 166.47(0.07) | 166.58(0.07) | 166.83 | -1 | | -3 | 24(1.3) | -5 | [3] | [8] | [2] | 76 | 39 | RG | 0.4 | Wait? | | (4) | 6 | 2 | 10 | 1 | 1.4,91 | 46 | | 9 | Apr/23 | 14 | 169.64 | 169.29 | 165.8(-0.01) | 166.35(0.08) | 166.46(0.11) | 166.79 | -1 | | -3 | 23(-0.7) | -15 | [-1] | [11] | [7] | 72 | 96 | UR | 0.5 | SmallShort | | (3) | 9 | 17 | 9 | -1 | 1.5,84 | 46 | | 10 | Apr/23 | 13 | 169.64 | 169.29 | 165.82(-0.01) | 166.21(0.06) | 166.28(-0.01) | 166.45 | -1.1 | | -3 | 24(-0.8) | -30 | [-1] | [0] | [3] | 53 | 47 | UR | 0.3 | SmallShort | | (-2) | -1 | 6 | 7 | -1 | 0.9,80 | 46 | | | | |
| 11 | Apr/23 | 12 | 169.64 | 169.29 | 165.84(-0.01) | 166.11(0.04) | 166.29(-0.07) | 166.33 | -1.2 | | -3 | 25(-1) | -30 | [-1] | [-6] | [-2] | 45 | 23 | DT | 0.1 | OpenShort | | (-2) | -6 | -9 | 7 | 1 | 0.7,77 | 46 | | 12 | Apr/23 | 11 | 169.64 | 169.29 | 165.86(-0.03) | 166.05(0.09) | 166.4(0.02) | 166.5 | -1.1 | | -3 | 26(-2.6) | -30 | [-3] | [3] | [5] | 46 | 74 | UR | 0.1 | SmallShort | | (-1) | 2 | 14 | 1 | 2 | 0.9,73 | 46 | | 13 | Apr/23 | 10 | 169.64 | 169.29 | 165.91(-0.05) | 165.9(0.07) | 166.36(0.08) | 166.23 | -1.2 | | -3 | 28(-4.4) | -20 | [-4] | [7] | [6] | 31 | 87 | UR | -0.2 | SmallShort | | (-3) | 7 | 17 | -1 | 0 | 0.4,71 | 46 | | 14 | Apr/23 | 9 | 169.64 | 169.29 | 166(-0.07) | 165.78(0.04) | 166.22(0.04) | 165.89 | -1.3 | | -3 | 33(-3) | -50 | [-6] | [2] | [-10] | 25 | 65 | RG | -0.4 | Wait? | | (-6) | 3 | -32 | 9 | -8 | -0.1,77 | 46 | | 15 | Apr/22 | 15 | 169.85 | 169.55 | 166.11(-0.05) | 165.72(0.12) | 166.15(0.13) | 166.51 | -1.2 | | -5 | 36(-4.1) | -40 | [-4] | [13] | [-1] | 44 | 99 | RG | 0.4 | Wait? | | (-3) | 11 | -17 | 25 | 9 | 0.4,84 | 46 | | | | |
| 16 | Apr/22 | 14 | 169.85 | 169.55 | 166.19(-0.04) | 165.52(0.11) | 165.94(0.15) | 166.84 | -1.1 | | -5 | 40(-2.8) | -20 | [-3] | [14] | [15] | 33 | 114 | UR | 0.8 | SmallShort | | (-3) | 12 | 25 | 25 | 20 | 0.6,68 | 46 | | 17 | Apr/22 | 13 | 169.85 | 169.55 | 166.25(-0.07) | 165.33(0.05) | 165.69(0.15) | 166.36 | -1.3 | | -5 | 42(-4.3) | -20 | [-6] | [11] | [17] | -3 | 112 | UR | 0.6 | SmallShort | | (-5) | 12 | 38 | 14 | 20 | 0.1,45 | 46 | | 18 | Apr/22 | 12 | 169.85 | 169.55 | 166.37(-0.1) | 165.24(-0.01) | 165.44(0.06) | 165.63 | -1.5 | | -5 | 47(-3) | -45 | [-8] | [1] | [8] | -32 | 69 | UR | 0.1 | SmallShort | | (-9) | 5 | 16 | 6 | 19 | -0.6,33 | 46 | | 19 | Apr/22 | 11 | 169.85 | 169.55 | 166.53(-0.1) | 165.25(-0.11) | 165.34(0.02) | 165.34 | -1.6 | | -5 | 50(-1.6) | -50 | [-8] | [-7] | [0] | -43 | 30 | DT | 0 | OpenShort | | (-10) | 2 | -9 | 7 | 20 | -0.9,30 | 46 | | 20 | Apr/22 | 10 | 169.85 | 169.55 | 166.69(-0.12) | 165.43(-0.08) | 165.3(0.12) | 165.5 | -1.6 | | -5 | 51(-3.1) | -50 | [-10] | [2] | [-0] | -44 | 73 | RG | 0.1 | Wait | | (-9) | 10 | -9 | 9 | 19 | -0.8,26 | 46 | | | | |
| 21 | Apr/22 | 9 | 169.85 | 169.55 | 166.89(-0.13) | 165.56(-0.07) | 165.1(0.07) | 165.69 | -1.5 | | -5 | 54(-4.6) | -45 | [-11] | [-2] | [14] | -49 | 70 | DP | 0.4 | OpenShort? | | (-10) | 6 | 33 | 11 | 19 | -0.8,21 | 46 | | 22 | Apr/19 | 15 | 170.19 | 169.87 | 167.11(-0.15) | 165.68(-0.14) | 164.98(-0.04) | 165.06 | -1.9 | | -5 | 59(-4.4) | -50 | [-12] | [-15] | [1] | -65 | 13 | DP | 0 | OpenShort? | | (-14) | -3 | -4 | 12 | 5 | -1.2,15 | 42 | | 23 | Apr/19 | 14 | 170.19 | 169.87 | 167.36(-0.14) | 165.92(-0.17) | 165.04(-0.07) | 165.14 | -1.9 | | -5 | 63(-0.1) | -50 | [-11] | [-18] | [3] | -72 | -14 | DP | 0.1 | OpenShort | | (-14) | -6 | 2 | 9 | 6 | -1.3,11 | 42 | | 24 | Apr/19 | 13 | 170.19 | 169.87 | 167.59(-0.13) | 166.21(-0.16) | 165.16(-0.24) | 165.1 | -1.9 | | -5 | 64(1.9) | -50 | [-11] | [-31] | [11] | -83 | -84 | DP | -0 | OpenShort | | (-12) | -20 | 33 | 7 | -13 | -1.5,5 | 42 | | 25 | Apr/19 | 12 | 170.19 | 169.87 | 167.81(-0.14) | 166.48(-0.23) | 165.55(-0.29) | 164.48 | -2.1 | | -5 | 62(6.4) | -50 | [-11] | [-38] | [-14] | -100 | -136 | DT | -0.7 | HoldShort | | (-14) | -24 | -34 | 2 | -20 | -2,0 | 42 | | | | |
| 26 | Apr/19 | 11 | 170.19 | 169.87 | 168.05(-0.12) | 166.86(-0.18) | 166.03(-0.2) | 165.12 | -1.9 | | -5 | 55(5.1) | -50 | [-10] | [-29] | [-7] | -100 | -104 | DT | -0.6 | HoldShort | | (-11) | -16 | -11 | -6 | -20 | -2,0 | 42 | | 27 | Apr/19 | 10 | 170.19 | 169.87 | 168.26(-0.11) | 167.16(-0.21) | 166.37(-0.28) | 165.33 | -1.8 | | -5 | 50(6.9) | -50 | [-9] | [-36] | [-11] | -103 | -133 | DT | -0.8 | HoldShort | | (-10) | -23 | -23 | -4 | -20 | -2.2,2 | 42 | | 28 | Apr/19 | 9 | 170.19 | 169.87 | 168.45(-0.17) | 167.52(-0.17) | 166.83(-0.26) | 165.78 | -1.7 | | -5 | 43(-0.4) | -50 | [-14] | [-34] | [-26] | -106 | -61 | DT | -0.9 | CloseShort? | | (-10) | -21 | -66 | -6 | -20 | -2.3,2 | 42 | | 29 | Apr/18 | 15 | 170.53 | 170.41 | 168.73(-0.16) | 167.8(-0.1) | 167.26(-0.1) | 167.05 | -1.5 | | -6 | 44(-13.7) | -50 | [-13] | [-17] | [3] | -83 | 28 | DP | -0.2 | OpenShort? | | (-12) | -8 | 11 | -1 | -10 | -1.4,2 | 41 | | 30 | Apr/18 | 14 | 170.53 | 170.41 | 169(-0.19) | 167.96(-0.15) | 167.42(-0.16) | 166.84 | -1.6 | | -6 | 57(-7.7) | -50 | [-15] | [-25] | [-3] | -90 | 9 | DT | -0.4 | HoldShort | | (-16) | -13 | -1 | -6 | -16 | -1.6,0 | 41 | | | | |
| 31 | Apr/18 | 13 | 170.53 | 170.41 | 169.32(-0.19) | 168.22(-0.2) | 167.69(-0.17) | 166.86 | -1.5 | | -6 | 65(-4.7) | -50 | [-15] | [-27] | [-13] | -88 | -13 | DT | -0.5 | HoldShort | | (-16) | -14 | -34 | -3 | -13 | -1.6,2 | 41 | | 32 | Apr/18 | 12 | 170.53 | 170.41 | 169.64(-0.21) | 168.55(-0.15) | 167.97(-0.14) | 167.51 | -1.3 | | -6 | 70(-10.7) | -50 | [-17] | [-23] | [-10] | -81 | 32 | DT | -0.3 | HoldShort | | (-16) | -11 | -27 | -1 | -12 | -1.3,2 | 41 | | 33 | Apr/18 | 11 | 170.53 | 170.41 | 170(-0.22) | 168.8(-0.1) | 168.21(-0.08) | 168.03 | -1.1 | | -6 | 80(-11.9) | -50 | [-18] | [-17] | [2] | -73 | 66 | DP | -0.1 | OpenShort | | (-18) | -6 | 8 | 2 | -11 | -1,2 | 41 | | 34 | Apr/18 | 10 | 170.53 | 170.41 | 170.37(-0.23) | 168.97(-0.1) | 168.34(-0.1) | 167.88 | -1.1 | | -6 | 92(-8.2) | -50 | [-18] | [-19] | [-7] | -78 | 40 | DT | -0.2 | HoldShort | | (-20) | -8 | -15 | -0 | -20 | -1.1,0 | 41 | | 35 | Apr/18 | 9 | 170.53 | 170.41 | 170.76(-0.19) | 169.14(-0.06) | 168.51(-0.14) | 168.16 | -1 | | -6 | 101(-3.3) | -50 | [-15] | [-19] | [-3] | -77 | -6 | DT | -0.1 | HoldShort? | | (-20) | -11 | -3 | 0 | -20 | -1.1,1 | 41 | | | | |
| 36 | Apr/17 | 15 | 171.08 | 170.67 | 171.09(-0.19) | 169.25(-0.06) | 168.75(-0.22) | 168.23 | -1 | | -5 | 104(12.7) | -50 | [-15] | [-25] | [-11] | -79 | -45 | DT | -0.2 | OpenShort? | | (-17) | -18 | -26 | -1 | -20 | -1.2,1 | 41 | | 37 | Apr/17 | 14 | 171.08 | 170.67 | 171.42(-0.22) | 169.35(-0.02) | 169.13(-0.15) | 168.74 | -0.9 | | -5 | 91(-4.3) | -50 | [-17] | [-18] | [-2] | -77 | 1 | DT | -0.2 | HoldShort | | (-16) | -11 | 1 | -3 | -20 | -1.1,1 | 41 | | 38 | Apr/17 | 13 | 171.08 | 170.67 | 171.79(-0.2) | 169.39(-0.16) | 169.38(-0.13) | 168.72 | -0.9 | | -5 | 95(-1.6) | -50 | [-15] | [-21] | [1] | -78 | -32 | DP | -0.3 | OpenShort | | (-20) | -10 | 3 | -5 | 7 | -1.2,2 | 41 | | 39 | Apr/17 | 12 | 171.08 | 170.67 | 172.14(-0.2) | 169.66(-0.23) | 169.6(-0.11) | 168.66 | -0.9 | | -5 | 97(1.4) | -50 | [-15] | [-22] | [-12] | -77 | -48 | DT | -0.4 | OpenShort | | (-19) | -8 | -37 | -2 | 7 | -1.3,6 | 41 | | 40 | Apr/17 | 11 | 171.08 | 170.67 | 172.48(-0.18) | 170.05(-0.22) | 169.78(0.02) | 169.38 | -0.6 | | -5 | 96(0.6) | -50 | [-14] | [-12] | [-10] | -69 | -18 | DT | -0.2 | OpenShort | | (-16) | 2 | -37 | 3 | 20 | -1.2,11 | 41 | | | | |
| 41 | Apr/17 | 10 | 171.08 | 170.67 | 172.79(-0.18) | 170.43(-0.18) | 169.75(0.1) | 170.11 | -0.4 | | -5 | 95(-1.1) | -50 | [-14] | [-4] | [4] | -62 | 20 | DP | 0.1 | OpenShort | | (-15) | 8 | 3 | 8 | 20 | -1,13 | 41 | | 42 | Apr/17 | 9 | 171.08 | 170.67 | 173.1(-0.19) | 170.74(-0.27) | 169.58(0.11) | 170.05 | -0.4 | | -5 | 96(-0.4) | -50 | [-14] | [-7] | [8] | -70 | 11 | DP | 0.2 | OpenShort? | | (-16) | 8 | 13 | 10 | 20 | -1.2,10 | 41 | | 43 | Apr/16 | 15 | 171.48 | 170.88 | 173.43(-0.19) | 171.2(-0.33) | 169.4(-0.18) | 169.8 | -0.6 | | -3 | 97(5.9) | -50 | [-14] | [-30] | [7] | -79 | -82 | DP | 0.2 | OpenShort? | | (-18) | -14 | 15 | 9 | 9 | -1.4,6 | 51 | | 44 | Apr/16 | 14 | 171.48 | 170.88 | 173.76(-0.15) | 171.76(-0.36) | 169.71(-0.36) | 169.51 | -0.7 | | -3 | 91(6.6) | -50 | [-12] | [-44] | [5] | -87 | -187 | DP | -0.1 | OpenShort | | (-18) | -28 | 13 | 11 | -17 | -1.6,3 | 51 | | 45 | Apr/16 | 13 | 171.48 | 170.88 | 174.02(-0.13) | 172.38(-0.32) | 170.33(-0.46) | 169.26 | -0.8 | | -3 | 84(9.1) | -50 | [-10] | [-50] | [-5] | -99 | -257 | DT | -0.4 | OpenShort | | (-14) | -35 | -1 | -2 | -20 | -2,1 | 51 | | | | |
| 46 | Apr/16 | 12 | 171.48 | 170.88 | 174.25(-0.07) | 172.93(-0.32) | 171.11(-0.46) | 169.28 | -0.8 | | -3 | 75(8.3) | -50 | [-5] | [-49] | [-6] | -107 | -331 | DT | -0.9 | HoldShort | | (-12) | -35 | 8 | -11 | -20 | -2.3,1 | 51 | | 47 | Apr/16 | 11 | 171.48 | 170.88 | 174.38(-0.03) | 173.48(-0.41) | 171.9(-0.66) | 169.12 | -0.8 | | -3 | 67(4.8) | -50 | [-2] | [-67] | [-50] | -120 | -419 | DT | -1.5 | HoldShort | | (-7) | -50 | -116 | -27 | -20 | -2.8,0 | 51 | | 48 | Apr/16 | 10 | 171.48 | 170.88 | 174.43(0.07) | 174.2(-0.23) | 173.05(-0.42) | 171.41 | -0 | | -3 | 62(-8.7) | -15 | [5] | [-40] | [-29] | -93 | -324 | DR | -0.9 | HoldShort | | (3) | -32 | -57 | -31 | -20 | -1.7,0 | 51 | | 49 | Apr/16 | 9 | 171.48 | 170.88 | 174.31(0.1) | 174.61(-0.17) | 173.78(-0.37) | 172.55 | 0.4 | | -3 | 71(-10.2) | -5 | [8] | [-33] | [-18] | -73 | -271 | DR | -0.6 | OpenShort? | | (9) | -28 | -31 | -24 | -20 | -0.9,0 | 51 | | 50 | Apr/15 | 15 | 171.67 | 170.82 | 174.13(0.13) | 174.91(-0.14) | 174.43(-0.19) | 173.18 | 0.5 | | -2 | 81(-10.2) | 35 | [10] | [-16] | [-6] | -40 | -207 | DR | -0.5 | OpenShort? | | (11) | -15 | -3 | -13 | -20 | -0.4,20 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|