|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 4, 2024 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $168.8600 One month high (close): $178.1700
AAPL Daily Change: -0.45% Daily StdDev 1.2% AAPL EMA_5_Trend: -0.5% 10Minute StdDev: $0.9494
Latest Price : $168.86(-0.45%) | Mon. Apr 8, 2024($1) Fri. Apr 5, 2024($0.7) Thu. Apr 4, 2024($0.9) Wed. Apr 3, 2024($0.6) Tue. Apr 2, 2024($1) Mon. Apr 1, 2024($1.1) Thu. Mar 28, 2024($0.8) Wed. Mar 27, 2024($0.9)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.3
| | Thu. Apr. 4, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 171.82 | 170.63 | 169.93(0.02) | 170.55(-0.05) | 170.74(-0.18) | 169.44 | -1 | | -7 | 39(-1.1) | -50 | [2] | [-20] | [-18] | -16 | -92 | DR | -1.4 | OpenShort? | | (2) | -15 | -26 | -40 | -20 | -0.5,47 | 44 | Sample size 50 Avg positive next hour return: 0.15%(38%) Avg negative next hour return: -0.3%(62%)
Daily Trend: %
Up Forces: 169.93(hourly_sma_20 0.29%)
Down Forces:
Support Levels:
Resistance Levels: 170.55(hourly_sma_10 0.66%) 170.63(daily_ema_10 0.7%) 171.82(daily_ema_20 1.4%)
|
| | | 2 | Apr/4 | 14 | 171.82 | 170.63 | 169.93(0) | 170.64(-0.04) | 171.04(-0.09) | 169.93 | -0.8 | | -7 | 41(-0.2) | -50 | [0] | [-12] | [-30] | 24 | -21 | DR | -1.2 | OpenShort | | (3) | -8 | -74 | -25 | -19 | 0,74 | 44 | | 3 | Apr/4 | 13 | 171.82 | 170.63 | 169.9(0.04) | 170.7(0.08) | 171.19(0.19) | 171.35 | -0.2 | | -7 | 41(2.6) | -35 | [3] | [17] | [-5] | 84 | 98 | CR | 0.2 | OpenShort | | (5) | 16 | -18 | 1 | 8 | 1.5,96 | 44 | | 4 | Apr/4 | 12 | 171.82 | 170.63 | 169.83(0.05) | 170.56(0.17) | 170.87(0.18) | 171.7 | -0.1 | | -7 | 38(5) | -5 | [4] | [20] | [10] | 103 | 104 | RG | 0.9 | SmallShort | | (5) | 15 | 22 | 10 | 13 | 2.1,100 | 44 | | 5 | Apr/4 | 11 | 171.82 | 170.63 | 169.74(0.04) | 170.27(0.13) | 170.57(0.12) | 171.27 | -0.2 | | -7 | 33(3.3) | -10 | [3] | [13] | [11] | 100 | 81 | RG | 0.9 | SmallShort | | (4) | 10 | 18 | 22 | 11 | 2,100 | 44 | | | | |
| 6 | Apr/4 | 10 | 171.82 | 170.63 | 169.68(0.04) | 170.05(0.12) | 170.37(0.08) | 170.92 | -0.4 | | -7 | 30(2.7) | -20 | [3] | [9] | [7] | 82 | 52 | RG | 0.8 | SmallShort | | (4) | 7 | 13 | 7 | 12 | 1.8,87 | 44 | | 7 | Apr/4 | 9 | 171.82 | 170.63 | 169.62(0.02) | 169.84(0.09) | 170.23(0.01) | 170.66 | -0.5 | | -7 | 27(1.6) | -10 | [2] | [2] | [17] | 72 | 43 | RG | 0.7 | Wait? | | (3) | 1 | 46 | 6 | 10 | 1.6,82 | 44 | | 8 | Apr/3 | 15 | 171.87 | 171.5 | 169.59(-0.02) | 169.68(0.06) | 170.21(-0.02) | 169.79 | -0.9 | | -3 | 26(-1.8) | -40 | [-2] | [-2] | [-9] | 35 | 25 | DT | -0.7 | OpenShort? | | (-1) | -2 | -23 | -7 | -6 | 0.3,77 | 49 | | 9 | Apr/3 | 14 | 171.87 | 171.5 | 169.63(-0.05) | 169.57(0.08) | 170.24(0.15) | 170.24 | -0.7 | | -3 | 27(-7.8) | -40 | [-4] | [12] | [2] | 60 | 121 | UR | 0 | SmallShort | | (-1) | 12 | 0 | 8 | 8 | 1,85 | 49 | | 10 | Apr/3 | 13 | 171.87 | 171.5 | 169.72(-0.04) | 169.43(0.08) | 169.98(0.15) | 170.24 | -0.7 | | -3 | 35(-4.4) | -30 | [-3] | [12] | [5] | 55 | 102 | UR | 0.3 | SmallShort | | (-5) | 12 | -1 | 21 | 17 | 0.6,90 | 49 | | | | |
| 11 | Apr/3 | 12 | 171.87 | 171.5 | 169.79(-0.02) | 169.3(0.08) | 169.72(0.15) | 170.26 | -0.7 | | -3 | 40(-2) | -25 | [-2] | [13] | [3] | 56 | 84 | UR | 0.6 | SmallShort | | (-4) | 12 | -14 | 39 | 20 | 0.5,93 | 49 | | 12 | Apr/3 | 11 | 171.87 | 171.5 | 169.83(-0.02) | 169.16(0.04) | 169.46(0.19) | 170.53 | -0.6 | | -3 | 42(-1.2) | 10 | [-2] | [14] | [20] | 37 | 103 | UR | 1.1 | SmallShort | | (-2) | 16 | 32 | 34 | 20 | 0.7,69 | 49 | | 13 | Apr/3 | 10 | 171.87 | 171.5 | 169.86(-0.03) | 169.1(-0.01) | 169.14(0.15) | 169.92 | -0.8 | | -3 | 43(-1) | 15 | [-3] | [9] | [24] | -9 | 63 | UR | 0.8 | SmallShort | | (-4) | 12 | 52 | 22 | 20 | 0.1,39 | 49 | | 14 | Apr/3 | 9 | 171.87 | 171.5 | 169.91(-0.06) | 169.11(-0.06) | 168.89(0.01) | 168.94 | -1.3 | | -3 | 44(-0.1) | -35 | [-5] | [-5] | [1] | -62 | -2 | DP | 0 | OpenShort? | | (-5) | 1 | -2 | 5 | 4 | -1,13 | 49 | | 15 | Apr/2 | 15 | 171.91 | 172.14 | 170.01(-0.07) | 169.21(-0.05) | 168.87(-0.01) | 168.97 | -1.3 | | -3 | 44(-0.5) | -40 | [-6] | [-7] | [2] | -64 | 3 | DP | 0.1 | OpenShort? | | (-5) | -1 | 4 | 7 | 1 | -1,11 | 44 | | | | |
| 16 | Apr/2 | 14 | 171.91 | 172.14 | 170.13(-0.12) | 169.3(-0.05) | 168.88(0.01) | 168.91 | -1.3 | | -3 | 44(-5.9) | -50 | [-10] | [-6] | [-1] | -74 | 44 | DT | 0 | OpenShort | | (-6) | 1 | -4 | 5 | -5 | -1.2,6 | 44 | | 17 | Apr/2 | 13 | 171.91 | 172.14 | 170.33(-0.1) | 169.39(-0.06) | 168.86(-0.12) | 168.99 | -1.3 | | -3 | 50(-2.2) | -45 | [-8] | [-17] | [6] | -77 | -15 | DP | 0.1 | OpenShort | | (-11) | -10 | 18 | 3 | -3 | -1.2,3 | 44 | | 18 | Apr/2 | 12 | 171.91 | 172.14 | 170.5(-0.11) | 169.5(-0.11) | 169.06(-0.17) | 168.66 | -1.4 | | -3 | 52(1) | -50 | [-9] | [-24] | [-3] | -86 | -46 | DT | -0.3 | OpenShort | | (-11) | -14 | -9 | 3 | -8 | -1.5,2 | 44 | | 19 | Apr/2 | 11 | 171.91 | 172.14 | 170.69(-0.09) | 169.69(-0.19) | 169.34(-0.13) | 168.83 | -1.3 | | -3 | 51(1.8) | -50 | [-8] | [-23] | [-4] | -88 | -56 | DT | -0.4 | OpenShort | | (-10) | -11 | -9 | -5 | 1 | -1.6,2 | 44 | | 20 | Apr/2 | 10 | 171.91 | 172.14 | 170.85(-0.1) | 170.01(-0.15) | 169.56(-0.09) | 169 | -1.3 | | -3 | 50(0.9) | -50 | [-8] | [-18] | [2] | -86 | -38 | DP | -0.5 | OpenShort | | (-9) | -8 | 9 | -2 | -6 | -1.6,4 | 44 | | | | |
| 21 | Apr/2 | 9 | 171.91 | 172.14 | 171.02(-0.11) | 170.27(-0.14) | 169.72(-0.12) | 168.83 | -1.3 | | -3 | 49(4) | -50 | [-9] | [-21] | [-24] | -96 | -55 | DT | -0.8 | OpenShort? | | (-10) | -10 | -62 | -4 | -20 | -2,4 | 44 | | 22 | Apr/1 | 15 | 172.22 | 172.65 | 171.2(-0.05) | 170.51(-0.06) | 169.92(-0.01) | 170 | -1 | | -3 | 45(1.5) | -15 | [-4] | [-6] | [0] | -73 | -25 | DT | 0.1 | OpenShort? | | (-6) | -1 | -1 | 5 | -6 | -1.2,7 | 47 | | 23 | Apr/1 | 14 | 172.22 | 172.65 | 171.28(-0.01) | 170.62(-0.05) | 169.93(-0.06) | 170.01 | -1 | | -3 | 43(0.8) | 0 | [-1] | [-9] | [1] | -79 | -74 | RG | 0.1 | Wait | | (-5) | -5 | 4 | 5 | -14 | -1.3,4 | 47 | | 24 | Apr/1 | 13 | 172.22 | 172.65 | 171.29(-0.02) | 170.7(-0.06) | 170.04(-0.25) | 169.94 | -1 | | -3 | 42(1.2) | -20 | [-2] | [-24] | [-1] | -83 | -117 | DT | -0.1 | OpenShort | | (-1) | -20 | 4 | -4 | -16 | -1.4,2 | 47 | | 25 | Apr/1 | 12 | 172.22 | 172.65 | 171.32(-0.03) | 170.81(-0.08) | 170.46(-0.21) | 169.86 | -1 | | -3 | 41(2.4) | -25 | [-2] | [-22] | [-3] | -89 | -110 | DT | -0.6 | OpenShort | | (-2) | -16 | 4 | -16 | -20 | -1.6,1 | 47 | | | | |
| 26 | Apr/1 | 11 | 172.22 | 172.65 | 171.37(-0.03) | 170.95(-0.19) | 170.82(-0.16) | 169.8 | -1.1 | | -3 | 39(3.1) | -40 | [-2] | [-22] | [-11] | -95 | -99 | DT | -1.2 | OpenShort | | (-3) | -13 | -13 | -36 | -9 | -1.8,0 | 47 | | 27 | Apr/1 | 10 | 172.22 | 172.65 | 171.43(-0.02) | 171.27(-0.15) | 171.1(-0.13) | 170.03 | -1 | | -3 | 36(2) | -40 | [-2] | [-18] | [-15] | -72 | -91 | DT | -1.3 | OpenShort | | (-3) | -10 | -29 | -23 | -18 | -1.7,21 | 47 | | 28 | Apr/1 | 9 | 172.22 | 172.65 | 171.43(0) | 171.52(-0.09) | 171.33(-0.02) | 170.57 | -0.7 | | -3 | 34(0.2) | -50 | [0] | [-7] | [-27] | -42 | -54 | DR | -1 | OpenShort? | | (0) | -2 | -75 | -5 | -16 | -1.2,38 | 47 | | 29 | Mar/28 | 15 | 172.68 | 172.88 | 171.46(0.05) | 171.68(-0.01) | 171.37(0.12) | 172.01 | -0.2 | | -3 | 34(8.3) | 15 | [4] | [9] | [9] | 14 | 12 | UT | 0.8 | OpenLong? | | (4) | 9 | 17 | 16 | 12 | 0.7,46 | 53 | | 30 | Mar/28 | 14 | 172.68 | 172.88 | 171.46(0) | 171.69(-0.05) | 171.17(0.06) | 171.68 | -0.3 | | -3 | 25(0.1) | 5 | [0] | [2] | [11] | -2 | 33 | UR | 0.6 | SmallShort | | (4) | 5 | 25 | 13 | 11 | 0.4,38 | 53 | | | | |
| 31 | Mar/28 | 13 | 172.68 | 172.88 | 171.37(-0.01) | 171.78(-0.06) | 171.07(-0.21) | 171.2 | -0.5 | | -3 | 25(0) | -35 | [-1] | [-20] | [-0] | -28 | -47 | DT | 0.2 | OpenShort | | (-1) | -16 | 5 | -7 | -10 | -0.2,27 | 53 | | 32 | Mar/28 | 12 | 172.68 | 172.88 | 171.38(-0.01) | 171.89(-0.02) | 171.43(-0.16) | 171.1 | -0.5 | | -3 | 25(0.1) | -35 | [-1] | [-15] | [-1] | -35 | -46 | DT | -0.4 | OpenShort | | (-1) | -13 | 13 | -19 | -20 | -0.4,25 | 53 | | 33 | Mar/28 | 11 | 172.68 | 172.88 | 171.39(0.01) | 171.93(0.03) | 171.71(-0.17) | 170.84 | -0.6 | | -3 | 25(-0.2) | -35 | [1] | [-13] | [-15] | -41 | -76 | DR | -1.1 | OpenShort | | (-2) | -13 | -11 | -45 | -20 | -0.7,27 | 53 | | 34 | Mar/28 | 10 | 172.68 | 172.88 | 171.38(0.02) | 171.88(0.04) | 172(-0.12) | 171.04 | -0.5 | | -3 | 25(-0.9) | -35 | [2] | [-9] | [-11] | -6 | -65 | DR | -1.2 | OpenShort | | (1) | -9 | -8 | -30 | -20 | -0.4,54 | 53 | | 35 | Mar/28 | 9 | 172.68 | 172.88 | 171.35(0.04) | 171.81(0.01) | 172.21(-0.15) | 171.2 | -0.5 | | -3 | 26(-1.4) | -50 | [3] | [-12] | [-36] | 23 | -77 | DR | -1.2 | OpenShort? | | (2) | -12 | -92 | -17 | -20 | -0.2,78 | 53 | | | | |
| 36 | Mar/27 | 15 | 173.08 | 173.01 | 171.29(0.08) | 171.79(0.12) | 172.47(0.07) | 172.98 | -0 | | -2 | 28(4.7) | 40 | [6] | [12] | [11] | 94 | 45 | UT | 0.6 | OpenLong? | | (8) | 6 | 24 | 7 | 20 | 1.9,96 | 58 | | 37 | Mar/27 | 14 | 173.08 | 173.01 | 171.15(-0.01) | 171.58(0.11) | 172.35(0.12) | 172.52 | -0.2 | | -2 | 23(-0.8) | -10 | [-1] | [14] | [6] | 83 | 116 | UR | 0.2 | SmallShort | | (7) | 9 | 14 | -1 | 14 | 1.7,90 | 58 | | 38 | Mar/27 | 13 | 173.08 | 173.01 | 171.16(-0.01) | 171.4(0.09) | 172.14(0.22) | 172.25 | -0.2 | | -2 | 24(-0.9) | -5 | [-1] | [21] | [5] | 73 | 117 | UR | 0.1 | SmallShort | | (-2) | 17 | 6 | 8 | 15 | 1.3,90 | 58 | | 39 | Mar/27 | 12 | 173.08 | 173.01 | 171.18(-0.02) | 171.24(0.11) | 171.76(0.2) | 172.13 | -0.3 | | -2 | 25(-0.9) | -15 | [-2] | [20] | [-1] | 72 | 122 | RG | 0.4 | Wait | | (-2) | 16 | -20 | 25 | 14 | 1.1,94 | 58 | | 40 | Mar/27 | 11 | 173.08 | 173.01 | 171.18(0) | 171.06(0.06) | 171.42(0.19) | 172.51 | -0.2 | | -2 | 25(0.1) | 15 | [0] | [17] | [14] | 85 | 121 | UR | 1.2 | SmallShort | | (-1) | 15 | 9 | 47 | 20 | 1.4,100 | 58 | | | | |
| 41 | Mar/27 | 10 | 173.08 | 173.01 | 171.21(0.01) | 170.96(0.06) | 171.1(0.19) | 172.34 | -0.2 | | -2 | 25(0.2) | 30 | [1] | [17] | [24] | 50 | 102 | UT | 1.4 | OpenLong | | (-1) | 15 | 45 | 33 | 20 | 1.2,70 | 58 | | 42 | Mar/27 | 9 | 173.08 | 173.01 | 171.19(-0.02) | 170.96(0) | 170.77(0.06) | 171.49 | -0.4 | | -2 | 25(-0.1) | 25 | [-2] | [4] | [24] | -2 | 51 | UR | 0.8 | SmallShort? | | (-2) | 5 | 61 | 10 | 20 | 0.3,41 | 58 | | 43 | Mar/26 | 15 | 173.43 | 172.82 | 171.22(-0.01) | 170.85(-0.02) | 170.66(-0.04) | 170.33 | -0.8 | | -8 | 25(3.4) | -45 | [-1] | [-7] | [-4] | -55 | -50 | DT | -0.4 | OpenShort? | | (-4) | -3 | -4 | -7 | -15 | -1,20 | 54 | | 44 | Mar/26 | 14 | 173.43 | 172.82 | 171.24(-0.02) | 170.85(0) | 170.73(0.01) | 170.41 | -0.7 | | -8 | 22(0.5) | -50 | [-2] | [-2] | [-10] | -48 | -30 | DT | -0.4 | OpenShort | | (-2) | 1 | -26 | 1 | -19 | -0.9,25 | 54 | | 45 | Mar/26 | 13 | 173.43 | 172.82 | 171.28(-0.01) | 170.88(0.05) | 170.71(-0.06) | 170.9 | -0.6 | | -8 | 21(0.1) | -50 | [-1] | [-6] | [-1] | -32 | -25 | DT | 0.2 | OpenShort | | (-1) | -5 | -3 | 3 | -8 | -0.4,28 | 54 | | | | |
| 46 | Mar/26 | 12 | 173.43 | 172.82 | 171.29(-0.03) | 170.8(0.05) | 170.82(-0.06) | 170.95 | -0.6 | | -8 | 21(-0.3) | -50 | [-2] | [-6] | [5] | -34 | -7 | DP | 0.2 | OpenShort | | (-1) | -5 | 15 | 5 | -5 | -0.4,26 | 54 | | 47 | Mar/26 | 11 | 173.43 | 172.82 | 171.34(-0.05) | 170.71(-0.13) | 170.92(-0.07) | 170.66 | -0.7 | | -8 | 22(-0.1) | -50 | [-4] | [-15] | [-2] | -52 | -11 | DT | -0.3 | OpenShort | | (-4) | -6 | -4 | -15 | 20 | -0.8,18 | 54 | | 48 | Mar/26 | 10 | 173.43 | 172.82 | 171.42(-0.05) | 170.93(-0.11) | 171.04(0.01) | 170.72 | -0.7 | | -8 | 22(-0.4) | -50 | [-4] | [-7] | [7] | -42 | 7 | DP | -0.4 | OpenShort | | (-5) | 1 | 24 | -14 | 15 | -0.8,28 | 54 | | 49 | Mar/26 | 9 | 173.43 | 172.82 | 171.51(-0.13) | 171.12(-0.15) | 171.03(-0.02) | 170.26 | -0.8 | | -8 | 22(-4.6) | -50 | [-11] | [-13] | [-24] | -49 | 43 | DT | -0.9 | OpenShort? | | (-5) | -2 | -64 | -16 | -4 | -1.4,36 | 54 | | 50 | Mar/25 | 15 | 174.05 | 173.23 | 171.73(-0.15) | 171.37(-0.05) | 171.07(0.17) | 171.5 | -0.6 | | -7 | 27(-9.7) | -50 | [-12] | [7] | [2] | -6 | 164 | UR | 0.4 | SmallShort? | | (-9) | 14 | 3 | -2 | 16 | -0.2,49 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|