|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 28, 2024 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $169.1300 One month high (close): $181.0700
AAPL Daily Change: -0.74% Daily StdDev 1.28% AAPL EMA_5_Trend: 0.08% 10Minute StdDev: $0.8238
Latest Price : $171.87(-0.74%) | Mon. Apr 1, 2024($1.1) Thu. Mar 28, 2024($0.8) Wed. Mar 27, 2024($0.9) Tue. Mar 26, 2024($0.9) Mon. Mar 25, 2024($1.2) Fri. Mar 22, 2024($2.3) Thu. Mar 21, 2024($2.1) Wed. Mar 20, 2024($1)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.3
| | Thu. Mar. 28, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 15 | 172.68 | 172.88 | 171.46(0.05) | 171.68(-0.01) | 171.37(0.12) | 172.01 | -0.2 | | -3 | 24(-1) | 30 | [4] | [9] | [9] | 14 | 12 | UT | 0.8 | OpenLong? | | (4) | 9 | 17 | 16 | 12 | 0.7,46 | 53 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces: 171.68(hourly_sma_10 -0.19%)
Support Levels: 171.46(weak_hourly_sma_20 -0.32%)
Resistance Levels: 172.68(daily_ema_20 0.39%) 172.88(daily_ema_10 0.51%)
|
| | | 2 | Mar/28 | 14 | 172.68 | 172.88 | 171.46(0) | 171.69(-0.05) | 171.17(0.06) | 171.68 | -0.3 | | -3 | 25(0.1) | 5 | [0] | [2] | [11] | -2 | 33 | UR | 0.6 | SmallShort | | (4) | 5 | 25 | 13 | 11 | 0.4,38 | 53 | | 3 | Mar/28 | 13 | 172.68 | 172.88 | 171.37(-0.01) | 171.78(-0.06) | 171.07(-0.21) | 171.2 | -0.5 | | -3 | 25(0) | -35 | [-1] | [-20] | [-0] | -28 | -47 | DT | 0.2 | OpenShort | | (-1) | -16 | 5 | -7 | -10 | -0.2,27 | 53 | | 4 | Mar/28 | 12 | 172.68 | 172.88 | 171.38(-0.01) | 171.89(-0.02) | 171.43(-0.16) | 171.1 | -0.5 | | -3 | 25(0.1) | -35 | [-1] | [-15] | [-1] | -35 | -46 | DT | -0.4 | OpenShort | | (-1) | -13 | 13 | -19 | -20 | -0.4,25 | 53 | | 5 | Mar/28 | 11 | 172.68 | 172.88 | 171.39(0.01) | 171.93(0.03) | 171.71(-0.17) | 170.84 | -0.6 | | -3 | 25(-0.2) | -35 | [1] | [-13] | [-15] | -41 | -76 | DR | -1.1 | OpenShort | | (-2) | -13 | -11 | -45 | -20 | -0.7,27 | 53 | | | | |
| 6 | Mar/28 | 10 | 172.68 | 172.88 | 171.38(0.02) | 171.88(0.04) | 172(-0.12) | 171.04 | -0.5 | | -3 | 25(-0.9) | -35 | [2] | [-9] | [-11] | -6 | -65 | DR | -1.2 | OpenShort | | (1) | -9 | -8 | -30 | -20 | -0.4,54 | 53 | | 7 | Mar/28 | 9 | 172.68 | 172.88 | 171.35(0.04) | 171.81(0.01) | 172.21(-0.15) | 171.2 | -0.5 | | -3 | 26(-1.4) | -50 | [3] | [-12] | [-36] | 23 | -77 | DR | -1.2 | OpenShort? | | (2) | -12 | -92 | -17 | -20 | -0.2,78 | 53 | | 8 | Mar/27 | 15 | 173.08 | 173.01 | 171.29(0.08) | 171.79(0.12) | 172.47(0.07) | 172.98 | -0 | | -2 | 28(4.7) | 40 | [6] | [12] | [11] | 94 | 45 | UT | 0.6 | OpenLong? | | (8) | 6 | 24 | 7 | 20 | 1.9,96 | 58 | | 9 | Mar/27 | 14 | 173.08 | 173.01 | 171.15(-0.01) | 171.58(0.11) | 172.35(0.12) | 172.52 | -0.2 | | -2 | 23(-0.8) | -10 | [-1] | [14] | [6] | 83 | 116 | UR | 0.2 | SmallShort | | (7) | 9 | 14 | -1 | 14 | 1.7,90 | 58 | | 10 | Mar/27 | 13 | 173.08 | 173.01 | 171.16(-0.01) | 171.4(0.09) | 172.14(0.22) | 172.25 | -0.2 | | -2 | 24(-0.9) | -5 | [-1] | [21] | [5] | 73 | 117 | UR | 0.1 | SmallShort | | (-2) | 17 | 6 | 8 | 15 | 1.3,90 | 58 | | | | |
| 11 | Mar/27 | 12 | 173.08 | 173.01 | 171.18(-0.02) | 171.24(0.11) | 171.76(0.2) | 172.13 | -0.3 | | -2 | 25(-0.9) | -15 | [-2] | [20] | [-1] | 72 | 122 | RG | 0.4 | Wait | | (-2) | 16 | -20 | 25 | 14 | 1.1,94 | 58 | | 12 | Mar/27 | 11 | 173.08 | 173.01 | 171.18(0) | 171.06(0.06) | 171.42(0.19) | 172.51 | -0.2 | | -2 | 25(0.1) | 15 | [0] | [17] | [14] | 85 | 121 | UR | 1.2 | SmallShort | | (-1) | 15 | 9 | 47 | 20 | 1.4,100 | 58 | | 13 | Mar/27 | 10 | 173.08 | 173.01 | 171.21(0.01) | 170.96(0.06) | 171.1(0.19) | 172.34 | -0.2 | | -2 | 25(0.2) | 30 | [1] | [17] | [24] | 50 | 102 | UT | 1.4 | OpenLong | | (-1) | 15 | 45 | 33 | 20 | 1.2,70 | 58 | | 14 | Mar/27 | 9 | 173.08 | 173.01 | 171.19(-0.02) | 170.96(0) | 170.77(0.06) | 171.49 | -0.4 | | -2 | 25(-0.1) | 25 | [-2] | [4] | [24] | -2 | 51 | UR | 0.8 | SmallShort? | | (-2) | 5 | 61 | 10 | 20 | 0.3,41 | 58 | | 15 | Mar/26 | 15 | 173.43 | 172.82 | 171.22(-0.01) | 170.85(-0.02) | 170.66(-0.04) | 170.33 | -0.8 | | -8 | 25(3.4) | -45 | [-1] | [-7] | [-4] | -55 | -50 | DT | -0.4 | OpenShort? | | (-4) | -3 | -4 | -7 | -15 | -1,20 | 54 | | | | |
| 16 | Mar/26 | 14 | 173.43 | 172.82 | 171.24(-0.02) | 170.85(0) | 170.73(0.01) | 170.41 | -0.7 | | -8 | 22(0.5) | -50 | [-2] | [-2] | [-10] | -48 | -30 | DT | -0.4 | OpenShort | | (-2) | 1 | -26 | 1 | -19 | -0.9,25 | 54 | | 17 | Mar/26 | 13 | 173.43 | 172.82 | 171.28(-0.01) | 170.88(0.05) | 170.71(-0.06) | 170.9 | -0.6 | | -8 | 21(0.1) | -50 | [-1] | [-6] | [-1] | -32 | -25 | DT | 0.2 | OpenShort | | (-1) | -5 | -3 | 3 | -8 | -0.4,28 | 54 | | 18 | Mar/26 | 12 | 173.43 | 172.82 | 171.29(-0.03) | 170.8(0.05) | 170.82(-0.06) | 170.95 | -0.6 | | -8 | 21(-0.3) | -50 | [-2] | [-6] | [5] | -34 | -7 | DP | 0.2 | OpenShort | | (-1) | -5 | 15 | 5 | -5 | -0.4,26 | 54 | | 19 | Mar/26 | 11 | 173.43 | 172.82 | 171.34(-0.05) | 170.71(-0.13) | 170.92(-0.07) | 170.66 | -0.7 | | -8 | 22(-0.1) | -50 | [-4] | [-15] | [-2] | -52 | -11 | DT | -0.3 | OpenShort | | (-4) | -6 | -4 | -15 | 20 | -0.8,18 | 54 | | 20 | Mar/26 | 10 | 173.43 | 172.82 | 171.42(-0.05) | 170.93(-0.11) | 171.04(0.01) | 170.72 | -0.7 | | -8 | 22(-0.4) | -50 | [-4] | [-7] | [8] | -42 | 7 | DP | -0.4 | OpenShort | | (-5) | 1 | 24 | -7 | 15 | -0.8,28 | 54 | | | | |
| 21 | Mar/26 | 9 | 173.43 | 172.82 | 171.51(-0.13) | 171.12(-0.15) | 171.03(-0.02) | 170.26 | -0.8 | | -8 | 22(-4.6) | -50 | [-11] | [-13] | [-22] | -49 | 43 | DT | -0.9 | OpenShort? | | (-5) | -2 | -64 | -4 | -4 | -1.4,36 | 54 | | 22 | Mar/25 | 15 | 174.05 | 173.23 | 171.73(-0.15) | 171.37(-0.05) | 171.07(0.17) | 171.5 | -0.6 | | -7 | 27(-9.7) | -50 | [-12] | [7] | [5] | -6 | 164 | UR | 0.4 | SmallShort? | | (-9) | 14 | 3 | 18 | 16 | -0.2,49 | 54 | | 23 | Mar/25 | 14 | 174.05 | 173.23 | 171.99(-0.2) | 171.46(-0.05) | 170.78(0.16) | 171.45 | -0.6 | | -7 | 36(-11.9) | -50 | [-16] | [5] | [6] | -21 | 186 | UR | 0.4 | SmallShort | | (-14) | 13 | 8 | 18 | 8 | -0.4,39 | 54 | | 24 | Mar/25 | 13 | 174.05 | 173.23 | 172.33(-0.17) | 171.54(-0.02) | 170.5(-0.18) | 171.29 | -0.7 | | -7 | 48(-5.8) | -50 | [-14] | [-20] | [12] | -37 | 53 | DP | 0.4 | OpenShort | | (-19) | -15 | 31 | 12 | -5 | -0.5,26 | 54 | | 25 | Mar/25 | 12 | 174.05 | 173.23 | 172.62(-0.17) | 171.57(-0.02) | 170.8(-0.24) | 170.7 | -0.8 | | -7 | 54(-2.5) | -50 | [-14] | [-25] | [4] | -59 | -10 | DP | -0 | OpenShort | | (-18) | -19 | 17 | 3 | -20 | -0.8,11 | 54 | | | | |
| 26 | Mar/25 | 11 | 174.05 | 173.23 | 172.91(-0.17) | 171.6(-0.05) | 171.21(-0.26) | 170.37 | -0.9 | | -7 | 57(-0.9) | -50 | [-14] | [-28] | [-0] | -74 | -55 | DT | -0.4 | OpenShort | | (-17) | -21 | 16 | -13 | -20 | -1.1,4 | 54 | | 27 | Mar/25 | 10 | 174.05 | 173.23 | 173.21(-0.17) | 171.68(-0.06) | 171.66(-0.28) | 170.07 | -0.9 | | -7 | 57(1) | -50 | [-14] | [-30] | [-6] | -74 | -89 | DT | -0.7 | OpenShort | | (-17) | -23 | -1 | -11 | -20 | -1.3,9 | 54 | | 28 | Mar/25 | 9 | 174.05 | 173.23 | 173.51(-0.17) | 171.78(-0.12) | 172.14(-0.25) | 170.09 | -0.9 | | -7 | 56(1.9) | -50 | [-14] | [-30] | [-52] | -68 | -103 | DT | -0.9 | OpenShort? | | (-16) | -20 | -140 | -8 | -20 | -1.4,17 | 54 | | 29 | Mar/22 | 15 | 174.54 | 173.41 | 173.81(-0.07) | 171.98(0.04) | 172.58(0.14) | 172.81 | -0.4 | | -7 | 55(2.7) | -35 | [-6] | [11] | [5] | -34 | 34 | UR | 0.1 | SmallShort? | | (-9) | 11 | 6 | 7 | 20 | -0.4,26 | 45 | | 30 | Mar/22 | 14 | 174.54 | 173.41 | 173.93(-0.11) | 171.91(0.01) | 172.34(0.2) | 172.69 | -0.4 | | -7 | 52(-0.8) | -50 | [-9] | [14] | [5] | -40 | 73 | UR | 0.2 | SmallShort | | (-7) | 16 | 4 | 8 | 20 | -0.5,23 | 45 | | | | |
| 31 | Mar/22 | 13 | 174.54 | 173.41 | 174.12(-0.1) | 171.89(-0.12) | 172(0.18) | 172.62 | -0.4 | | -7 | 53(-0.5) | -45 | [-8] | [7] | [9] | -44 | 40 | UR | 0.3 | SmallShort | | (-10) | 14 | 8 | 12 | 20 | -0.6,21 | 45 | | 32 | Mar/22 | 12 | 174.54 | 173.41 | 174.3(-0.09) | 172.1(-0.24) | 171.69(0.16) | 172.46 | -0.5 | | -7 | 53(0.4) | -45 | [-7] | [1] | [11] | -54 | 6 | UR | 0.3 | SmallShort | | (-11) | 13 | 11 | 13 | 20 | -0.8,16 | 45 | | 33 | Mar/22 | 11 | 174.54 | 173.41 | 174.46(-0.09) | 172.52(-0.35) | 171.42(0.03) | 172.25 | -0.5 | | -7 | 53(1.2) | -50 | [-7] | [-14] | [16] | -64 | -43 | DP | 0.4 | OpenShort | | (-9) | 2 | 29 | 11 | 20 | -0.9,9 | 45 | | 34 | Mar/22 | 10 | 174.54 | 173.41 | 174.61(-0.1) | 173.12(-0.31) | 171.37(-0.06) | 171.7 | -0.6 | | -7 | 52(2.1) | -45 | [-8] | [-20] | [15] | -80 | -94 | DP | 0.1 | OpenShort | | (-10) | -5 | 38 | 8 | 10 | -1.3,3 | 45 | | 35 | Mar/22 | 9 | 174.54 | 173.41 | 174.78(-0.11) | 173.66(-0.33) | 171.47(-0.19) | 170.96 | -0.8 | | -7 | 49(4.2) | -50 | [-9] | [-31] | [-6] | -93 | -164 | DT | -0.2 | OpenShort? | | (-11) | -15 | -8 | 3 | -20 | -1.7,0 | 45 | | | | |
| 36 | Mar/21 | 15 | 175.02 | 173.31 | 174.98(-0.07) | 174.23(-0.3) | 171.79(-0.41) | 171.12 | -0.8 | | -10 | 45(7.1) | -50 | [-6] | [-47] | [-4] | -98 | -249 | DT | -0.3 | OpenShort? | | (-10) | -33 | 1 | 3 | -20 | -1.9,0 | 36 | | 37 | Mar/21 | 14 | 175.02 | 173.31 | 175.1(-0.11) | 174.75(-0.29) | 172.5(-0.66) | 171.11 | -0.8 | | -10 | 38(5.1) | -50 | [-9] | [-68] | [-23] | -105 | -279 | DT | -0.8 | HoldShort | | (-6) | -53 | -46 | -4 | -20 | -2.2,0 | 36 | | 38 | Mar/21 | 13 | 175.02 | 173.31 | 175.3(-0.09) | 175.25(-0.22) | 173.64(-0.7) | 172.01 | -0.6 | | -10 | 33(3.7) | -50 | [-7] | [-68] | [-15] | -103 | -266 | DT | -1 | HoldShort | | (-8) | -57 | -11 | -27 | -20 | -2.1,0 | 36 | | 39 | Mar/21 | 12 | 175.02 | 173.31 | 175.45(-0.09) | 175.63(-0.19) | 174.86(-0.57) | 172.21 | -0.6 | | -10 | 29(4.3) | -50 | [-7] | [-56] | [-22] | -108 | -227 | DT | -1.9 | HoldShort | | (-8) | -46 | -14 | -56 | -20 | -2.3,0 | 36 | | 40 | Mar/21 | 11 | 175.02 | 173.31 | 175.6(-0.09) | 175.96(-0.23) | 175.87(-0.47) | 172.49 | -0.5 | | -10 | 25(4.8) | -50 | [-7] | [-50] | [-56] | -92 | -205 | DT | -2.8 | OpenShort | | (-7) | -38 | -112 | -67 | -20 | -2.6,23 | 36 | | | | |
| 41 | Mar/21 | 10 | 175.02 | 173.31 | 175.75(-0.05) | 176.36(-0.08) | 176.7(-0.18) | 174.68 | -0.1 | | -10 | 20(0.1) | -50 | [-4] | [-19] | [-45] | -22 | -56 | DT | -2.1 | OpenShort | | (-2) | -15 | -104 | -38 | -20 | -1.1,56 | 36 | | 42 | Mar/21 | 9 | 175.02 | 173.31 | 175.84(-0.01) | 176.51(0.06) | 177.02(0.1) | 176.75 | 0.4 | | -10 | 20(-0.4) | -50 | [-1] | [10] | [-24] | 59 | 81 | RG | -0.3 | Wait? | | (1) | 8 | -71 | -2 | -1 | 0.9,86 | 36 | | 43 | Mar/20 | 15 | 175.66 | 173.18 | 175.86(0.05) | 176.4(0.17) | 176.85(0.26) | 178.17 | 0.5 | | -7 | 21(3.3) | 25 | [4] | [32] | [22] | 108 | 145 | UT | 1.3 | HoldLong? | | (3) | 21 | 48 | 19 | 20 | 2.3,100 | 43 | | 44 | Mar/20 | 14 | 175.66 | 173.18 | 175.77(0.15) | 176.1(0.12) | 176.39(0.19) | 177.21 | 0.3 | | -7 | 17(-6.5) | 50 | [13] | [28] | [17] | 93 | -20 | UT | 1 | HoldLong | | (2) | 17 | 35 | 20 | 19 | 1.7,100 | 43 | | 45 | Mar/20 | 13 | 175.66 | 173.18 | 175.5(0.15) | 175.89(0.1) | 176.05(0.02) | 176.53 | 0.2 | | -7 | 24(-6.2) | 30 | [13] | [12] | [5] | 66 | -81 | UT | 0.4 | OpenLong | | (13) | 2 | 9 | 10 | 3 | 0.9,93 | 43 | | | | |
| 46 | Mar/20 | 12 | 175.66 | 173.18 | 175.23(0.16) | 175.72(0.15) | 176.01(0.01) | 176.36 | 0.1 | | -7 | 30(-5.5) | 30 | [14] | [14] | [6] | 52 | -93 | UT | 0.2 | OpenLong | | (14) | 1 | 18 | 5 | -6 | 0.8,82 | 43 | | 47 | Mar/20 | 11 | 175.66 | 173.18 | 174.95(0.14) | 175.45(0.06) | 176(0.03) | 176 | 0.1 | | -7 | 35(-3.5) | 20 | [12] | [11] | [1] | 34 | -70 | UT | 0 | OpenLong | | (14) | 3 | 3 | -6 | 9 | 0.6,69 | 43 | | 48 | Mar/20 | 10 | 175.66 | 173.18 | 174.7(0.14) | 175.34(0.04) | 175.95(0.08) | 175.94 | 0.1 | | -7 | 39(-2.9) | 40 | [12] | [15] | [11] | 37 | -48 | UT | -0 | OpenLong | | (13) | 7 | 25 | 12 | 13 | 0.6,72 | 43 | | 49 | Mar/20 | 9 | 175.66 | 173.18 | 174.45(0.13) | 175.27(0.02) | 175.81(0.05) | 175.45 | -0 | | -7 | 42(-2.5) | -5 | [11] | [11] | [-12] | 37 | -54 | CR | -0.2 | HoldShort? | | (13) | 4 | -43 | 12 | 2 | 0.5,74 | 43 | | 50 | Mar/19 | 15 | 175.82 | 172.26 | 174.23(0.13) | 175.24(0.05) | 175.73(0.17) | 176.3 | 0.1 | | -12 | 44(0.6) | 20 | [11] | [22] | [5] | 53 | 35 | UT | 0.3 | OpenLong? | | (14) | 15 | -1 | 18 | 20 | 0.9,80 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|