|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $173.9900 One month high (close): $191.2600
AAPL Daily Change: 0.63% Daily StdDev 1.2% AAPL EMA_5_Trend: 0.12% 10Minute StdDev: $1.0449
Latest Price : $191.04(0.63%) | Tue. Dec 5, 2023($2) Mon. Dec 4, 2023($1.1) Fri. Dec 1, 2023($1) Thu. Nov 30, 2023($0.8) Wed. Nov 29, 2023($0.6) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($1) Fri. Nov 24, 2023($0.9)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.9
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 187.29 | 190.26 | 189.82(-0.02) | 190.21(0.14) | 191.1(0.09) | 191.12 | 0.9 | | 14 | 23(-1.4) | 40 | [-2] | [14] | [-0] | 78 | 118 | RG | 0 | Wait? | | (0) | 8 | -1 | -2 | 2 | 1.3,95 | 67 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces: 189.82(hourly_sma_20 -0.68%)
Support Levels: 190.26(daily_ema_10 -0.45%) 190.21(hourly_sma_10 -0.48%) 187.29(daily_ema_20 -2%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 187.29 | 190.26 | 189.86(0.03) | 189.94(0.14) | 190.93(0.13) | 191.14 | 0.9 | | 14 | 24(1) | 50 | [3] | [19] | [2] | 77 | 73 | UT | 0.2 | HoldLong | | (-2) | 11 | -2 | 8 | 14 | 1.2,97 | 67 | | 3 | Dec/1 | 13 | 187.29 | 190.26 | 189.8(0.04) | 189.68(0.13) | 190.68(0.22) | 191.18 | 0.9 | | 14 | 23(1.2) | 50 | [3] | [26] | [4] | 84 | 87 | UT | 0.5 | OpenLong | | (2) | 18 | -5 | 21 | 20 | 1.4,99 | 67 | | 4 | Dec/1 | 12 | 187.29 | 190.26 | 189.73(0.03) | 189.44(0.1) | 190.26(0.26) | 191.3 | 0.9 | | 14 | 22(1.7) | 50 | [3] | [28] | [16] | 83 | 119 | UT | 1.1 | OpenLong | | (3) | 22 | 20 | 33 | 20 | 1.7,90 | 67 | | 5 | Dec/1 | 11 | 187.29 | 190.26 | 189.67(0.01) | 189.26(0.08) | 189.77(0.24) | 190.79 | 0.8 | | 14 | 20(0.3) | 50 | [1] | [25] | [16] | 54 | 116 | UT | 1.2 | OpenLong | | (2) | 20 | 21 | 36 | 20 | 1.3,71 | 67 | | | | |
| 6 | Dec/1 | 10 | 187.29 | 190.26 | 189.65(-0.01) | 189.11(0.05) | 189.31(0.2) | 190.25 | 0.7 | | 14 | 20(-0.4) | 50 | [-1] | [20] | [12] | 20 | 97 | UR | 1.1 | SmallShort | | (-1) | 17 | 14 | 30 | 20 | 0.7,52 | 67 | | 7 | Dec/1 | 9 | 187.29 | 190.26 | 189.67(-0.01) | 189.01(0.02) | 188.94(0.15) | 189.88 | 0.6 | | 14 | 20(-0.2) | 50 | [-1] | [15] | [16] | -16 | 62 | UR | 1.1 | SmallShort? | | (-2) | 13 | 30 | 24 | 20 | 0.2,29 | 67 | | 8 | Nov/30 | 15 | 186.64 | 190.12 | 189.68(-0.02) | 188.97(-0.04) | 188.66(0.02) | 189.13 | 0.5 | | 17 | 20(1.8) | 50 | [-2] | [1] | [7] | -55 | -2 | UR | 0.5 | SmallShort? | | (-2) | 2 | 12 | 13 | 14 | -0.6,10 | 74 | | 9 | Nov/30 | 14 | 186.64 | 190.12 | 189.71(-0.03) | 189.04(-0.08) | 188.62(-0.07) | 188.83 | 0.5 | | 17 | 19(0.6) | 50 | [-3] | [-8] | [7] | -71 | -37 | RG | 0.2 | Wait | | (-2) | -6 | 15 | 9 | 6 | -1,4 | 74 | | 10 | Nov/30 | 13 | 186.64 | 190.12 | 189.76(-0.04) | 189.19(-0.13) | 188.76(-0.08) | 188.46 | 0.4 | | 17 | 18(1.1) | 35 | [-3] | [-11] | [0] | -88 | -47 | RG | -0.4 | Wait | | (-3) | -7 | -1 | 1 | 2 | -1.5,0 | 74 | | | | |
| 11 | Nov/30 | 12 | 186.64 | 190.12 | 189.84(-0.05) | 189.44(-0.18) | 188.91(-0.09) | 188.48 | 0.4 | | 17 | 17(1.4) | 25 | [-4] | [-15] | [-1] | -93 | -39 | RG | -0.5 | Wait | | (-3) | -8 | -1 | -7 | 3 | -1.7,0 | 74 | | 12 | Nov/30 | 11 | 186.64 | 190.12 | 189.93(-0.05) | 189.78(-0.07) | 189.08(-0.11) | 188.49 | 0.4 | | 17 | 16(1.6) | 15 | [-4] | [-12] | [-8] | -97 | -55 | RG | -0.8 | SmallLong | | (-4) | -9 | -15 | -5 | -20 | -2,3 | 74 | | 13 | Nov/30 | 10 | 186.64 | 190.12 | 190.03(-0.02) | 189.92(-0.06) | 189.28(-0.1) | 188.86 | 0.5 | | 17 | 14(1.1) | 30 | [-2] | [-10] | [-11] | -92 | -65 | RG | -0.6 | Wait | | (-3) | -8 | -25 | -3 | -20 | -1.8,3 | 74 | | 14 | Nov/30 | 9 | 186.64 | 190.12 | 190.07(0.01) | 190.03(-0.02) | 189.46(-0.08) | 189.49 | 0.6 | | 17 | 13(-0.2) | 50 | [1] | [-6] | [2] | -72 | -63 | RG | 0.1 | Wait? | | (-1) | -7 | 10 | -2 | -14 | -1,3 | 74 | | 15 | Nov/29 | 15 | 185.89 | 189.97 | 190.06(-0.01) | 190.07(-0.07) | 189.62(-0.18) | 189.24 | 0.6 | | 19 | 13(1.8) | 20 | [-1] | [-17] | [-5] | -83 | -80 | RG | -0.6 | Wait? | | (0) | -15 | -2 | -17 | -15 | -1.3,0 | 70 | | | | |
| 16 | Nov/29 | 14 | 185.89 | 189.97 | 190.07(-0.01) | 190.2(-0.07) | 189.97(-0.27) | 189.3 | 0.6 | | 19 | 11(0.4) | 10 | [-1] | [-24] | [-10] | -82 | -104 | RG | -1.1 | SmallLong | | (-1) | -23 | -6 | -36 | -19 | -1.3,1 | 70 | | 17 | Nov/29 | 13 | 185.89 | 189.97 | 190.09(-0.01) | 190.33(-0.04) | 190.48(-0.05) | 189.46 | 0.7 | | 19 | 11(0.1) | 20 | [-1] | [-4] | [-13] | -67 | -34 | RG | -1.8 | SmallLong | | (-1) | -4 | -13 | -42 | -20 | -1.1,11 | 70 | | 18 | Nov/29 | 12 | 185.89 | 189.97 | 190.1(0.01) | 190.4(0.01) | 190.57(-0.01) | 189.78 | 0.7 | | 19 | 11(-0.1) | 30 | [1] | [2] | [-15] | -32 | -33 | CR | -1.4 | HoldShort | | (1) | -1 | -22 | -37 | -20 | -0.6,33 | 70 | | 19 | Nov/29 | 11 | 185.89 | 189.97 | 190.09(0.01) | 190.39(0.03) | 190.59(0.04) | 190.34 | 0.8 | | 19 | 11(0) | 50 | [1] | [6] | [-7] | 25 | 10 | CR | -0.4 | HoldShort | | (2) | 3 | -26 | 13 | -6 | 0.4,65 | 70 | | 20 | Nov/29 | 10 | 185.89 | 189.97 | 190.07(-0.02) | 190.34(0.05) | 190.52(0.05) | 190.99 | 1 | | 19 | 11(-0.8) | 35 | [-2] | [8] | [-7] | 58 | 87 | RG | 0.8 | SmallShort | | (2) | 4 | -33 | 20 | 12 | 1.6,68 | 70 | | | | |
| 21 | Nov/29 | 9 | 185.89 | 189.97 | 190.1(0.01) | 190.24(0.08) | 190.42(0.13) | 191.83 | 1.1 | | 19 | 12(1) | 50 | [1] | [16] | [33] | 80 | 115 | UT | 2.3 | OpenLong? | | (1) | 11 | 76 | 25 | 20 | 2.8,60 | 70 | | 22 | Nov/28 | 15 | 185.02 | 189.8 | 190.08(-0.05) | 190.09(-0.02) | 190.18(-0.02) | 189.91 | 0.8 | | 22 | 11(-0.6) | 25 | [-4] | [-1] | [-1] | -15 | 41 | RG | -0.5 | Wait? | | (-3) | -2 | 2 | -10 | -3 | -0.3,43 | 75 | | 23 | Nov/28 | 14 | 185.02 | 189.8 | 190.17(-0.05) | 190.13(0.01) | 190.22(0.02) | 189.87 | 0.8 | | 22 | 11(-1.2) | 25 | [-4] | [4] | [-3] | -1 | 39 | RG | -0.5 | Wait | | (-5) | 2 | -5 | -2 | -13 | -0.4,59 | 75 | | 24 | Nov/28 | 13 | 185.02 | 189.8 | 190.27(-0.04) | 190.11(0.03) | 190.19(0.01) | 189.98 | 0.8 | | 22 | 12(-0.9) | 25 | [-3] | [4] | [-6] | 6 | 25 | RG | -0.3 | Wait | | (-4) | 1 | -21 | 15 | -12 | -0.4,66 | 75 | | 25 | Nov/28 | 12 | 185.02 | 189.8 | 190.35(-0.04) | 190.05(0.05) | 190.17(0.06) | 190.52 | 0.9 | | 22 | 13(-1.1) | 45 | [-3] | [9] | [3] | 16 | 68 | UR | 0.4 | SmallShort | | (-2) | 5 | -5 | 22 | 8 | 0.2,61 | 75 | | | | |
| 26 | Nov/28 | 11 | 185.02 | 189.8 | 190.42(-0.04) | 189.95(0.05) | 190.05(0.03) | 190.64 | 0.9 | | 22 | 14(-1.4) | 50 | [-3] | [6] | [11] | 4 | 61 | UR | 0.7 | SmallShort | | (-3) | 2 | 22 | 16 | 14 | 0.2,49 | 75 | | 27 | Nov/28 | 10 | 185.02 | 189.8 | 190.5(-0.01) | 189.86(0.03) | 189.99(-0.03) | 190.09 | 0.8 | | 22 | 16(0.1) | 50 | [-1] | [1] | [5] | -38 | -17 | UR | 0.1 | SmallShort | | (-5) | -2 | 14 | -1 | 3 | -0.4,22 | 75 | | 28 | Nov/28 | 9 | 185.02 | 189.8 | 190.52(-0.02) | 189.8(0.01) | 190.05(0.01) | 189.73 | 0.8 | | 22 | 16(0.3) | 40 | [-2] | [4] | [-3] | -50 | -16 | RG | -0.3 | Wait? | | (-2) | 1 | -5 | -7 | -5 | -0.8,20 | 75 | | 29 | Nov/27 | 15 | 184.07 | 189.29 | 190.56(-0.01) | 189.79(-0.01) | 190.03(0.05) | 189.84 | 0.9 | | 23 | 15(1.6) | 45 | [-1] | [6] | [-2] | -43 | -16 | RG | -0.2 | Wait? | | (-2) | 4 | -5 | -1 | 5 | -0.8,27 | 79 | | 30 | Nov/27 | 14 | 184.07 | 189.29 | 190.58(-0.01) | 189.81(-0.08) | 189.94(0.05) | 189.97 | 0.9 | | 23 | 14(0.1) | 45 | [-1] | [3] | [-1] | -36 | -6 | RG | 0 | Wait | | (-1) | 4 | -14 | 12 | 20 | -0.7,32 | 79 | | | | |
| 31 | Nov/27 | 13 | 184.07 | 189.29 | 190.6(0.01) | 189.96(-0.05) | 189.85(0.07) | 190.34 | 0.9 | | 23 | 14(-0.1) | 50 | [1] | [6] | [4] | -30 | -2 | UT | 0.5 | OpenLong | | (0) | 6 | -2 | 18 | 20 | -0.3,28 | 79 | | 32 | Nov/27 | 12 | 184.07 | 189.29 | 190.58(-0.01) | 190.06(-0.08) | 189.72(0.09) | 190.37 | 0.9 | | 23 | 14(-0.1) | 50 | [-1] | [6] | [15] | -39 | 25 | UR | 0.7 | SmallShort | | (1) | 7 | 30 | 15 | 20 | -0.2,16 | 79 | | 33 | Nov/27 | 11 | 184.07 | 189.29 | 190.59(-0.04) | 190.21(-0.12) | 189.54(-0.01) | 189.62 | 0.8 | | 23 | 14(0.5) | 35 | [-3] | [-4] | [4] | -72 | -10 | RG | 0.1 | Wait | | (-2) | -1 | 10 | 4 | 3 | -1,3 | 79 | | 34 | Nov/27 | 10 | 184.07 | 189.29 | 190.66(-0.06) | 190.43(-0.12) | 189.55(-0.07) | 189.38 | 0.8 | | 23 | 13(0.3) | 25 | [-5] | [-9] | [-2] | -83 | -25 | RG | -0.2 | Wait | | (-3) | -6 | -5 | 3 | -12 | -1.4,2 | 79 | | 35 | Nov/27 | 9 | 184.07 | 189.29 | 190.78(-0.05) | 190.66(-0.12) | 189.69(-0.2) | 189.51 | 0.8 | | 23 | 13(0.5) | 20 | [-4] | [-20] | [-4] | -83 | -70 | RG | -0.2 | Wait? | | (-5) | -16 | -8 | -2 | -15 | -1.4,2 | 79 | | | | |
| 36 | Nov/24 | 12 | 183.02 | 188.99 | 190.88(-0.05) | 190.89(-0.14) | 190.07(-0.18) | 189.7 | 0.9 | | 27 | 13(1.6) | 25 | [-4] | [-17] | [-1] | -83 | -55 | RG | -0.4 | Wait | | (-4) | -15 | 6 | -11 | -16 | -1.4,2 | 82 | | 37 | Nov/24 | 11 | 183.02 | 188.99 | 190.97(-0.05) | 191.15(-0.05) | 190.41(-0.25) | 189.55 | 0.9 | | 27 | 11(0.9) | 10 | [-4] | [-19] | [-11] | -93 | -83 | RG | -1.1 | SmallLong | | (-4) | -20 | -2 | -42 | -20 | -1.7,0 | 82 | | 38 | Nov/24 | 10 | 183.02 | 188.99 | 191.06(-0.04) | 191.24(-0.05) | 190.88(-0.23) | 189.59 | 0.9 | | 27 | 10(1.1) | 5 | [-3] | [-17] | [-16] | -78 | -99 | RG | -1.7 | SmallLong | | (-4) | -18 | -17 | -38 | -20 | -2,22 | 82 | | 39 | Nov/24 | 9 | 183.02 | 188.99 | 191.14(-0.02) | 191.33(-0.02) | 191.32(-0.17) | 190.03 | 0.9 | | 27 | 9(0.5) | -10 | [-2] | [-11] | [-29] | -50 | -84 | DT | -1.9 | OpenShort? | | (-3) | -14 | -57 | -36 | -20 | -1.7,43 | 82 | | 40 | Nov/22 | 15 | 181.9 | 188.27 | 191.18(0.01) | 191.36(0.07) | 191.64(-0.04) | 191.48 | 1.2 | | 26 | 9(0.8) | 50 | [1] | [4] | [-1] | 34 | -1 | CR | -0.3 | HoldShort? | | (2) | -3 | 4 | -8 | -8 | 0.5,71 | 82 | | | | |
| 41 | Nov/22 | 14 | 181.9 | 188.27 | 191.17(0.04) | 191.23(0.07) | 191.72(-0.09) | 191.39 | 1.2 | | 26 | 8(-0.8) | 50 | [3] | [0] | [-8] | 35 | -53 | DR | -0.5 | OpenShort | | (0) | -7 | -19 | -9 | -7 | 0.4,75 | 82 | | 42 | Nov/22 | 13 | 181.9 | 188.27 | 191.09(0.06) | 191.1(0.07) | 191.89(0.15) | 191.87 | 1.2 | | 26 | 9(-0.4) | 50 | [5] | [19] | [2] | 57 | 17 | UT | -0 | OpenLong | | (5) | 11 | 4 | -1 | 12 | 1.1,79 | 82 | | 43 | Nov/22 | 12 | 181.9 | 188.27 | 190.98(0.06) | 190.96(0.04) | 191.61(0.14) | 191.78 | 1.2 | | 26 | 9(-0.6) | 50 | [5] | [17] | [4] | 57 | 15 | UT | 0.2 | OpenLong | | (5) | 11 | 5 | 1 | 19 | 1.1,79 | 82 | | 44 | Nov/22 | 11 | 181.9 | 188.27 | 190.87(0.06) | 190.88(-0.01) | 191.34(0.14) | 191.65 | 1.2 | | 26 | 10(-0.8) | 50 | [5] | [15] | [3] | 61 | 15 | UT | 0.4 | OpenLong | | (5) | 11 | -10 | 25 | 20 | 1,86 | 82 | | 45 | Nov/22 | 10 | 181.9 | 188.27 | 190.75(0.07) | 190.89(0.02) | 191.08(0.17) | 191.89 | 1.2 | | 26 | 10(-0.4) | 50 | [5] | [19] | [2] | 59 | 32 | UT | 1 | OpenLong | | (5) | 13 | -14 | 24 | 20 | 1.4,74 | 82 | | | | |
| 46 | Nov/22 | 9 | 181.9 | 188.27 | 190.61(0.08) | 190.86(0.04) | 190.76(0.24) | 192.23 | 1.3 | | 26 | 11(0.7) | 50 | [6] | [25] | [30] | 54 | 59 | UT | 1.7 | OpenLong? | | (7) | 18 | 67 | 24 | 20 | 1.9,56 | 82 | | 47 | Nov/21 | 15 | 180.9 | 187.44 | 190.46(0.02) | 190.79(-0.04) | 190.76(0) | 190.53 | 1.2 | | 26 | 10(-0.5) | 50 | [2] | [3] | [2] | -14 | -20 | UT | 0.3 | OpenLong? | | (2) | 0 | 5 | -1 | 2 | 0.1,34 | 85 | | 48 | Nov/21 | 14 | 180.9 | 187.44 | 190.42(0.02) | 190.87(-0.04) | 190.31(-0.06) | 190.39 | 1.2 | | 26 | 11(-0.3) | 50 | [2] | [-2] | [-1] | -13 | -35 | DR | 0.1 | OpenShort | | (2) | -5 | 2 | -4 | -10 | -0,37 | 85 | | 49 | Nov/21 | 13 | 180.9 | 187.44 | 190.38(0.03) | 190.95(-0.03) | 190.43(-0.14) | 190.33 | 1.2 | | 26 | 11(-0.3) | 50 | [2] | [-7] | [-2] | -17 | -67 | DR | -0.1 | OpenShort | | (2) | -11 | 2 | -6 | -17 | -0.1,36 | 85 | | 50 | Nov/21 | 12 | 180.9 | 187.44 | 190.33(0.02) | 191(-0.05) | 190.7(-0.14) | 190.28 | 1.2 | | 26 | 11(-0.3) | 50 | [2] | [-8] | [2] | -10 | -56 | RG | -0.5 | Wait | | (2) | -11 | 10 | -3 | -14 | -0.1,43 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|