AAPL Trading Signals: Hourly Price Prediction

^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)

One month low (close): $166.6400 One month high (close): $180.5500

AAPL Daily Change: -0.51% Daily StdDev 1.43% AAPL EMA_5_Trend: 1.04% 10Minute StdDev: $2.161

Latest Price : $176.6(-0.51%)

Tue. Nov 7, 2023($2.4) Mon. Nov 6, 2023($1.3) Fri. Nov 3, 2023($0.9) Thu. Nov 2, 2023($2.5) Wed. Nov 1, 2023($1.3) Tue. Oct 31, 2023($0.6) Mon. Oct 30, 2023($1.3) Fri. Oct 27, 2023($2)

AAPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.6%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	15	174.74	172.25	175.05(0.14)	176.11(-0.03)	175.77(0.11)	176.2	0.4	-6	52(-4.2)	30	[10]	[10]	[7]	26	-36	UT	0.2	OpenLong?	(10)	8	21	-3	9	0.6,61	43
Daily Trend: % Up Forces: Down Forces: 174.74(daily_ema_20 -0.83%) 176.11(hourly_sma_10 -0.05%) Support Levels: 175.05(hourly_sma_20 -0.65%) 172.25(weak_daily_ema_10 -2.24%) Resistance Levels:

2	Nov/3	14	174.74	172.25	174.8(0.14)	176.17(-0.08)	175.58(0.07)	175.7	0.2	-6	57(-4.4)	10	[10]	[6]	[-1]	25	-65	CR	0.1	HoldShort	(10)	5	-2	0	-1	0.4,65	43
3	Nov/3	13	174.74	172.25	174.55(0.16)	176.31(-0.05)	175.45(-0.19)	175.76	0.3	-6	61(-4.1)	-10	[11]	[-11]	[-5]	31	-124	DR	0.1	OpenShort	(11)	-13	-11	-2	-11	0.5,68	43
4	Nov/3	12	174.74	172.25	174.27(0.17)	176.4(-0.01)	175.78(-0.15)	176.03	0.3	-6	65(-2.7)	20	[12]	[-7]	[10]	34	-94	RG	0.1	Wait	(13)	-11	34	-5	-11	0.7,66	43
5	Nov/3	11	174.74	172.25	173.98(0.16)	176.42(0.08)	176.04(-0.22)	175.23	0.1	-6	68(-3.7)	-15	[11]	[-9]	[-9]	24	-132	DR	-0.3	OpenShort	(10)	-15	0	-20	-20	0.5,61	43

6	Nov/3	10	174.74	172.25	173.71(0.17)	176.28(0.17)	176.43(-0.18)	175.23	0.1	-6	72(-3.2)	0	[12]	[-2]	[-5]	38	-112	DR	-0.4	OpenShort	(13)	-13	11	-17	-20	0.5,75	43
7	Nov/3	9	174.74	172.25	173.41(0.17)	175.98(0.15)	176.74(-0.24)	174.96	0.1	-6	75(-3.2)	-45	[12]	[-7]	[-43]	49	-126	DR	-0.6	OpenShort?	(13)	-17	-104	-15	-20	0.5,86	43
8	Nov/2	15	174.77	171.85	173.12(0.25)	175.71(0.31)	177.17(0.08)	177.45	0.7	-6	78(0.1)	20	[18]	[22]	[1]	85	34	UT	0.1	HoldLong?	(19)	6	4	-4	3	1.4,100	44
9	Nov/2	14	174.77	171.85	172.68(0.21)	175.16(0.34)	177.02(0.12)	177.35	0.7	-6	78(4)	25	[15]	[25]	[3]	90	101	UT	0.1	OpenLong	(20)	8	7	-5	17	1.6,100	44
10	Nov/2	13	174.77	171.85	172.32(0.2)	174.57(0.33)	176.8(0.39)	177.19	0.6	-6	74(5.4)	45	[14]	[43]	[6]	93	184	UT	0.1	OpenLong	(16)	27	13	-7	20	1.7,100	44

11	Nov/2	12	174.77	171.85	171.98(0.2)	174(0.33)	176.11(0.5)	176.89	0.6	-6	68(5.3)	45	[14]	[51]	[0]	98	219	TP	0.3	OpenShort	(15)	35	-4	-10	20	1.9,100	44
12	Nov/2	11	174.77	171.85	171.63(0.22)	173.42(0.37)	175.23(0.56)	176.97	0.6	-6	63(7.9)	45	[15]	[57]	[8]	105	235	UT	0.7	HoldLong	(16)	39	10	-3	20	2.2,100	44
13	Nov/2	10	174.77	171.85	171.25(0.2)	172.78(0.38)	174.25(0.56)	176.73	0.5	-6	55(10.2)	45	[14]	[57]	[14]	115	264	UT	1.2	HoldLong	(16)	39	21	5	20	2.6,100	44
14	Nov/2	9	174.77	171.85	170.91(0.19)	172.13(0.34)	173.28(0.55)	176.23	0.4	-6	45(12.7)	45	[13]	[55]	[44]	128	260	UT	1.7	HoldLong?	(15)	39	105	11	20	3.1,100	44
15	Nov/1	15	174.64	171.54	170.59(0.1)	171.54(0.24)	172.33(0.26)	173.78	-0.2	-9	32(5.9)	20	[7]	[28]	[24]	115	157	UT	1.2	HoldLong?	(9)	18	60	7	20	2.6,100	33

16	Nov/1	14	174.64	171.54	170.42(0.14)	171.13(0.17)	171.88(0.16)	172.4	-0.6	-9	26(-1.4)	10	[10]	[20]	[6]	100	25	RG	0.5	Wait	(5)	11	11	4	14	2,100	33
17	Nov/1	13	174.64	171.54	170.19(0.13)	170.84(0.18)	171.61(0.18)	172.15	-0.7	-9	28(-0.6)	20	[9]	[21]	[5]	94	40	UT	0.5	HoldLong	(10)	13	12	0	15	1.8,99	33
18	Nov/1	12	174.64	171.54	169.97(0.14)	170.53(0.19)	171.31(0.2)	171.87	-0.7	-9	28(-1.4)	30	[10]	[23]	[8]	94	24	UT	0.5	HoldLong	(9)	14	17	3	16	1.8,99	33
19	Nov/1	11	174.64	171.54	169.74(0.1)	170.2(0.08)	170.97(0.13)	171.47	-0.8	-9	30(0.3)	0	[7]	[14]	[2]	87	36	RG	0.4	Wait	(10)	9	-3	3	20	1.5,99	33
20	Nov/1	10	174.64	171.54	169.57(0.09)	170.07(0.06)	170.74(0.21)	171.54	-0.8	-9	30(1.8)	15	[6]	[18]	[13]	93	84	UT	0.7	OpenLong	(8)	15	22	9	20	1.7,100	33

21	Nov/1	9	174.64	171.54	169.42(0.09)	169.97(0.08)	170.38(0.19)	171.02	-0.9	-9	28(0.7)	10	[6]	[18]	[9]	85	50	RG	0.6	Wait?	(6)	14	17	9	20	1.5,97	33
22	Oct/31	15	174.63	171.65	169.27(0.1)	169.84(0.06)	170.06(0.18)	170.63	-1	-10	27(-0.8)	5	[7]	[15]	[9]	79	28	RG	0.6	Wait?	(6)	13	17	14	16	1.3,96	27
23	Oct/31	14	174.63	171.65	169.1(0.09)	169.73(0.03)	169.75(0.19)	170.23	-1.1	-10	28(-1.1)	-10	[7]	[15]	[3]	66	28	RG	0.4	Wait	(7)	14	-3	15	15	1.1,88	27
24	Oct/31	13	174.63	171.65	168.95(0.09)	169.68(0.02)	169.42(0.01)	170.3	-1.1	-10	29(-0.7)	-5	[7]	[1]	[12]	59	-4	RG	0.8	SmallShort	(7)	1	25	11	18	1.2,79	27
25	Oct/31	12	174.63	171.65	168.79(0.1)	169.64(-0.05)	169.4(-0.09)	169.72	-1.3	-10	30(-2.7)	-20	[7]	[-8]	[6]	37	-58	RG	0.3	Wait	(6)	-7	13	1	12	0.8,67	27

26	Oct/31	11	174.63	171.65	168.62(0.09)	169.72(0.1)	169.56(-0.03)	169.42	-1.3	-10	32(-1.7)	-30	[7]	[1]	[-1]	21	-45	CR	-0.1	HoldShort	(8)	-2	14	-18	-20	0.6,56	27
27	Oct/31	10	174.63	171.65	168.46(0.04)	169.55(0.07)	169.61(-0.06)	169.1	-1.4	-10	34(-0.3)	-35	[3]	[-3]	[2]	27	-14	RG	-0.4	Wait	(6)	-4	22	-16	-20	0.5,64	27
28	Oct/31	9	174.63	171.65	168.39(-0.01)	169.43(0.08)	169.72(-0.13)	168.6	-1.6	-10	34(-0.1)	-50	[-1]	[-9]	[-28]	33	-13	DT	-0.8	OpenShort?	(2)	-9	-69	-8	-20	0.2,78	27
29	Oct/30	15	174.73	172.21	168.39(0)	169.29(0.13)	169.94(0.04)	170.19	-1.2	-10	34(-0.8)	-50	[0]	[5]	[-2]	75	119	CR	0.2	HoldShort?	(3)	3	-12	8	10	1.3,92	30
30	Oct/30	14	174.73	172.21	168.4(-0.02)	169.07(0.12)	169.88(0.01)	170.46	-1.1	-10	35(-1.5)	-50	[-1]	[2]	[14]	75	142	UR	0.4	SmallShort	(1)	1	31	5	20	1.5,87	30

31	Oct/30	13	174.73	172.21	168.44(-0.04)	168.87(0.1)	169.87(0.22)	169.77	-1.3	-10	37(-2.7)	-50	[-3]	[16]	[6]	56	172	UR	-0.1	SmallShort	(-3)	16	12	5	14	1,81	30
32	Oct/30	12	174.73	172.21	168.51(-0.05)	168.7(0.14)	169.49(0.21)	169.5	-1.4	-10	39(-2.8)	-50	[-4]	[17]	[-3]	51	159	RG	0	Wait	(-4)	15	-13	8	4	0.7,83	30
33	Oct/30	11	174.73	172.21	168.6(-0.05)	168.47(0.15)	169.13(0.3)	169.81	-1.3	-10	42(-3.1)	-50	[-4]	[23]	[6]	61	191	UR	0.4	SmallShort	(-4)	22	-4	32	20	0.8,91	30
34	Oct/30	10	174.73	172.21	168.69(-0.08)	168.21(0.17)	168.63(0.23)	169.89	-1.3	-10	45(-4.3)	-50	[-6]	[18]	[-1]	41	203	RG	0.7	Wait	(-4)	17	-24	26	20	0.7,73	30
35	Oct/30	9	174.73	172.21	168.82(-0.05)	167.93(0.25)	168.25(0.22)	170.44	-1.1	-10	50(-2.6)	-30	[-4]	[21]	[48]	27	202	UR	1.2	SmallShort?	(-5)	16	119	23	20	0.9,54	30

36	Oct/27	15	174.89	173	168.9(-0.11)	167.51(0.08)	167.88(-0.02)	167.77	-1.9	-9	52(-2.2)	-50	[-8]	[-4]	[-1]	-36	32	DT	-0.1	OpenShort?	(-10)	-1	-1	-0	-5	-0.6,29	20
37	Oct/27	14	174.89	173	169.08(-0.17)	167.38(0.02)	167.92(0.08)	167.78	-1.9	-9	54(-5.2)	-50	[-12]	[-0]	[8]	-37	105	UR	-0.1	SmallShort	(-8)	6	22	0	12	-0.6,28	20
38	Oct/27	13	174.89	173	169.36(-0.17)	167.34(-0.11)	167.79(-0.01)	167.29	-2	-9	60(-1.3)	-50	[-12]	[-12]	[-9]	-43	42	DT	-0.2	OpenShort	(-14)	-1	-33	4	17	-0.9,30	20
39	Oct/27	12	174.89	173	169.64(-0.11)	167.52(-0.13)	167.81(0.12)	168.03	-1.8	-9	61(-0.7)	-50	[-8]	[-2]	[-1]	-35	47	DT	0.1	OpenShort	(-11)	9	-21	12	20	-0.7,33	20
40	Oct/27	11	174.89	173	169.83(-0.11)	167.74(-0.15)	167.61(0.27)	168.5	-1.7	-9	62(-0.8)	-45	[-8]	[8]	[15]	-37	93	UR	0.4	SmallShort	(-8)	20	22	13	20	-0.6,28	20

41	Oct/27	10	174.89	173	170.01(-0.13)	168(-0.18)	167.16(0.2)	167.99	-1.8	-9	62(-0.6)	-45	[-9]	[2]	[17]	-54	54	UR	0.4	SmallShort	(-9)	15	34	12	20	-0.9,19	20
42	Oct/27	9	174.89	173	170.23(-0.16)	168.31(-0.25)	166.82(-0.06)	167.22	-2.1	-9	63(1.9)	-50	[-12]	[-20]	[3]	-70	-39	DP	0.2	OpenShort?	(-12)	-4	1	13	2	-1.3,13	20
43	Oct/26	15	175.15	174.14	170.51(-0.15)	168.74(-0.25)	166.92(-0.18)	167.21	-2.3	-8	61(-2)	-50	[-11]	[-29]	[4]	-76	-87	DP	0.1	OpenShort?	(-12)	-13	6	14	-7	-1.4,9	22
44	Oct/26	14	175.15	174.14	170.77(-0.18)	169.17(-0.31)	167.22(-0.39)	167.08	-2.3	-8	63(3.1)	-50	[-13]	[-48]	[12]	-89	-141	DP	-0.1	OpenShort	(-13)	-28	37	11	-19	-1.7,4	22
45	Oct/26	13	175.15	174.14	171.08(-0.22)	169.7(-0.35)	167.87(-0.59)	166.27	-2.5	-8	60(7.8)	-50	[-16]	[-64]	[-8]	-108	-210	DT	-0.8	HoldShort	(-16)	-43	-8	4	-20	-2.3,0	22

46	Oct/26	12	175.15	174.14	171.45(-0.2)	170.29(-0.29)	168.87(-0.56)	166.45	-2.5	-8	52(9.9)	-50	[-15]	[-59]	[-23]	-118	-231	DT	-1.3	HoldShort	(-16)	-41	-46	-3	-20	-2.7,0	22
47	Oct/26	11	175.15	174.14	171.8(-0.15)	170.78(-0.34)	169.82(-0.43)	167.48	-2.2	-8	42(10.2)	-50	[-11]	[-51]	[-28]	-123	-209	DT	-1.6	HoldShort	(-14)	-31	-63	-12	-20	-2.9,0	22
48	Oct/26	10	175.15	174.14	172.06(-0.1)	171.37(-0.22)	170.56(-0.33)	168.91	-1.8	-8	32(7.5)	-50	[-7]	[-38]	[-31]	-120	-164	DT	-1.5	HoldShort	(-8)	-24	-60	-40	-20	-2.8,0	22
49	Oct/26	9	175.15	174.14	172.24(-0.03)	171.75(-0.09)	171.12(-0.24)	170.29	-1.4	-8	25(2.9)	-50	[-2]	[-26]	[-21]	-108	-139	DT	-1	HoldShort?	(-6)	-17	-37	-36	-20	-2.3,0	22
50	Oct/25	15	175.42	175.56	172.3(0.01)	171.91(-0.06)	171.53(-0.12)	171.13	-1.3	-2	22(-3.7)	-15	[1]	[-13]	[-8]	-88	-109	DR	-0.5	HoldShort?	(-1)	-9	-4	-29	-20	-1.5,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI