|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $170.0100 One month high (close): $180.5500
AAPL Daily Change: 0.26% Daily StdDev 1.34% AAPL EMA_5_Trend: -0.38% 10Minute StdDev: $0.946
Latest Price : $173.53(0.26%) | Thu. Oct 26, 2023($2.4) Wed. Oct 25, 2023($0.8) Tue. Oct 24, 2023($0.9) Mon. Oct 23, 2023($1.8) Fri. Oct 20, 2023($1.4) Thu. Oct 19, 2023($0.7) Wed. Oct 18, 2023($0.9) Tue. Oct 17, 2023($0.5)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.6
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 15 | 175.4 | 176.39 | 172.9(-0.05) | 172.82(0.05) | 172.54(0.12) | 173.48 | -0.6 | | 2 | 28(-3.9) | 10 | [-4] | [8] | [16] | 36 | 112 | UR | 1.1 | SmallShort? | | (-2) | 9 | 34 | 20 | 15 | 0.7,68 | 54 | Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.17%(40%)
Daily Trend: %
Up Forces: 175.4(daily_ema_20 1.11%)
Down Forces: 172.9(hourly_sma_20 -0.33%)
Support Levels: 172.82(weak_hourly_sma_10 -0.38%)
Resistance Levels: 176.39(weak_daily_ema_10 1.68%)
|
| | | 2 | Oct/24 | 14 | 175.4 | 176.39 | 172.99(-0.09) | 172.73(-0.01) | 172.34(-0.01) | 172.66 | -0.9 | | 2 | 32(-5.2) | -15 | [-7] | [-4] | [10] | -8 | 69 | DP | 0.3 | OpenShort | | (-6) | -1 | 28 | 3 | -3 | -0.3,50 | 54 | | 3 | Oct/24 | 13 | 175.4 | 176.39 | 173.15(-0.13) | 172.74(0.02) | 172.36(-0.16) | 171.99 | -1.1 | | 2 | 37(-5) | -50 | [-10] | [-15] | [-4] | -28 | 22 | DT | -0.3 | OpenShort | | (-9) | -12 | -4 | -3 | -20 | -1,47 | 54 | | 4 | Oct/24 | 12 | 175.4 | 176.39 | 173.37(-0.14) | 172.7(0.09) | 172.64(-0.14) | 172.07 | -1.1 | | 2 | 42(-6.8) | -50 | [-10] | [-11] | [-10] | -25 | 37 | DT | -0.4 | OpenShort | | (-10) | -10 | -19 | -3 | -20 | -1,50 | 54 | | 5 | Oct/24 | 11 | 175.4 | 176.39 | 173.62(-0.12) | 172.54(-0.05) | 172.89(-0.12) | 172.52 | -0.9 | | 2 | 49(-3.4) | -35 | [-9] | [-15] | [0] | -16 | 33 | DT | -0.2 | OpenShort | | (-10) | -9 | -1 | -1 | 8 | -0.7,52 | 54 | | | | |
| 6 | Oct/24 | 10 | 175.4 | 176.39 | 173.83(-0.11) | 172.62(-0.09) | 173.09(-0.04) | 172.56 | -0.9 | | 2 | 52(-1.5) | -35 | [-8] | [-10] | [-1] | -19 | 33 | DT | -0.3 | OpenShort | | (-10) | -3 | -5 | 0 | 12 | -0.8,51 | 54 | | 7 | Oct/24 | 9 | 175.4 | 176.39 | 174.02(-0.11) | 172.77(-0.08) | 173.16(0.02) | 172.68 | -0.9 | | 2 | 54(-2.3) | -40 | [-8] | [-5] | [-7] | -17 | 38 | DT | -0.3 | OpenShort? | | (-8) | 2 | -26 | 3 | 13 | -0.8,53 | 54 | | 8 | Oct/23 | 15 | 175.35 | 176.9 | 174.22(-0.08) | 172.91(-0.02) | 173.12(0.2) | 173.29 | -0.7 | | 2 | 56(-1.5) | 5 | [-6] | [11] | [1] | -12 | 83 | UR | 0.1 | SmallShort? | | (-7) | 15 | -7 | 12 | 20 | -0.5,51 | 57 | | 9 | Oct/23 | 14 | 175.35 | 176.9 | 174.36(-0.07) | 172.94(0.02) | 172.77(0.35) | 173.47 | -0.6 | | 2 | 58(-0.7) | 25 | [-5] | [24] | [3] | -19 | 110 | UR | 0.4 | SmallShort | | (-7) | 26 | -1 | 15 | 17 | -0.5,44 | 57 | | 10 | Oct/23 | 13 | 175.35 | 176.9 | 174.48(-0.09) | 172.91(-0.05) | 172.17(0.01) | 173.5 | -0.6 | | 2 | 58(-1.3) | 10 | [-7] | [-5] | [17] | -25 | 35 | RG | 0.7 | Wait | | (-5) | 1 | 34 | 22 | 20 | -0.5,38 | 57 | | | | |
| 11 | Oct/23 | 12 | 175.35 | 176.9 | 174.64(-0.11) | 172.99(-0.14) | 172.16(-0.13) | 172.7 | -0.8 | | 2 | 60(0.1) | -15 | [-8] | [-19] | [6] | -49 | -31 | DP | 0.3 | OpenShort | | (-8) | -10 | 4 | 22 | 18 | -1,26 | 57 | | 12 | Oct/23 | 11 | 175.35 | 176.9 | 174.84(-0.12) | 173.24(-0.18) | 172.38(-0.17) | 172.61 | -0.9 | | 2 | 60(0.6) | -5 | [-9] | [-24] | [17] | -65 | -51 | RG | 0.1 | Wait | | (-10) | -13 | 45 | 5 | 14 | -1.2,15 | 57 | | 13 | Oct/23 | 10 | 175.35 | 176.9 | 175.05(-0.15) | 173.55(-0.28) | 172.68(-0.25) | 171.56 | -1.2 | | 2 | 59(4.5) | -30 | [-11] | [-34] | [12] | -92 | -111 | DP | -0.6 | OpenShort | | (-12) | -19 | 43 | -5 | -20 | -1.9,6 | 57 | | 14 | Oct/23 | 9 | 175.35 | 176.9 | 175.32(-0.17) | 174.03(-0.39) | 173.11(-0.32) | 170.55 | -1.5 | | 2 | 55(12.7) | -50 | [-13] | [-44] | [-47] | -114 | -178 | DT | -1.5 | HoldShort? | | (-14) | -24 | -120 | -13 | -20 | -2.8,6 | 57 | | 15 | Oct/20 | 15 | 175.49 | 177.52 | 175.62(-0.09) | 174.71(-0.18) | 173.67(-0.09) | 173.39 | -0.7 | | 4 | 42(2.7) | -15 | [-7] | [-17] | [-5] | -79 | -62 | DT | -0.2 | OpenShort? | | (-7) | -7 | -15 | 7 | -12 | -1.7,14 | 55 | | | | |
| 16 | Oct/20 | 14 | 175.49 | 177.52 | 175.77(-0.09) | 175.03(-0.15) | 173.83(-0.16) | 173.74 | -0.6 | | 4 | 39(2.5) | -20 | [-7] | [-21] | [-6] | -77 | -69 | DT | -0.1 | OpenShort | | (-5) | -12 | -20 | 15 | -20 | -1.7,16 | 55 | | 17 | Oct/20 | 13 | 175.49 | 177.52 | 175.92(-0.08) | 175.29(-0.14) | 174.11(-0.17) | 174.21 | -0.4 | | 4 | 37(0.9) | 10 | [-6] | [-21] | [8] | -76 | -62 | RG | 0.1 | Wait | | (-6) | -13 | 20 | 16 | -12 | -1.5,12 | 55 | | 18 | Oct/20 | 12 | 175.49 | 177.52 | 176.06(-0.12) | 175.53(-0.14) | 174.41(-0.31) | 173.73 | -0.6 | | 4 | 36(2.4) | -25 | [-9] | [-32] | [3] | -99 | -86 | DP | -0.6 | OpenShort | | (-7) | -23 | 21 | -2 | -20 | -2.1,4 | 55 | | 19 | Oct/20 | 11 | 175.49 | 177.52 | 176.27(-0.14) | 175.77(-0.16) | 174.95(-0.47) | 173.23 | -0.7 | | 4 | 33(7) | -50 | [-10] | [-45] | [-22] | -123 | -148 | DT | -1.7 | HoldShort | | (-10) | -35 | -40 | -21 | -20 | -2.9,0 | 55 | | 20 | Oct/20 | 10 | 175.49 | 177.52 | 176.52(-0.08) | 176.06(-0.12) | 175.78(-0.24) | 174.19 | -0.4 | | 4 | 26(4.9) | -35 | [-6] | [-26] | [-23] | -123 | -109 | DT | -1.9 | HoldShort | | (-9) | -18 | -41 | -34 | -20 | -2.9,0 | 55 | | | | |
| 21 | Oct/20 | 9 | 175.49 | 177.52 | 176.66(-0.04) | 176.28(-0.1) | 176.21(-0.14) | 175.17 | -0.1 | | 4 | 21(3.4) | -25 | [-3] | [-17] | [-16] | -94 | -75 | DT | -1.6 | OpenShort? | | (-4) | -10 | -25 | -36 | -20 | -2.2,11 | 55 | | 22 | Oct/19 | 15 | 175.59 | 178.03 | 176.73(-0.01) | 176.45(-0.07) | 176.46(-0.12) | 175.77 | 0.1 | | 8 | 18(0.3) | 15 | [-1] | [-12] | [-11] | -59 | -72 | RG | -1.2 | SmallLong? | | (-2) | -9 | -26 | -9 | -12 | -1.7,34 | 66 | | 23 | Oct/19 | 14 | 175.59 | 178.03 | 176.74(-0.06) | 176.57(-0.02) | 176.68(0.04) | 176.39 | 0.3 | | 8 | 18(-4.6) | -5 | [-5] | [1] | [-10] | -21 | 53 | RG | -0.5 | Wait | | (2) | 3 | -35 | 9 | -2 | -0.6,44 | 66 | | 24 | Oct/19 | 13 | 175.59 | 178.03 | 176.85(-0.02) | 176.61(0.05) | 176.61(0.16) | 177.24 | 0.5 | | 8 | 22(-1.9) | 50 | [-2] | [13] | [14] | 14 | 82 | UR | 0.9 | SmallShort | | (-4) | 12 | 27 | 19 | 16 | 0.6,49 | 66 | | 25 | Oct/19 | 12 | 175.59 | 178.03 | 176.89(-0.03) | 176.53(0.02) | 176.32(-0.01) | 176.59 | 0.3 | | 8 | 24(-0.5) | 35 | [-2] | [-0] | [6] | -32 | 7 | UR | 0.4 | SmallShort | | (-4) | -1 | 12 | 11 | -1 | -0.4,28 | 66 | | | | |
| 26 | Oct/19 | 11 | 175.59 | 178.03 | 176.94(-0.05) | 176.5(-0.03) | 176.33(-0.06) | 176.31 | 0.2 | | 8 | 25(0) | 15 | [-4] | [-6] | [-4] | -49 | -4 | RG | -0 | Wait | | (-3) | -5 | -15 | 6 | -3 | -0.8,21 | 66 | | 27 | Oct/19 | 10 | 175.59 | 178.03 | 177.02(-0.05) | 176.55(-0.02) | 176.44(-0.01) | 176.68 | 0.4 | | 8 | 25(-2.4) | 30 | [-4] | [-2] | [8] | -44 | 28 | RG | 0.3 | Wait | | (-2) | -1 | 22 | -2 | 13 | -0.4,16 | 66 | | 28 | Oct/19 | 9 | 175.59 | 178.03 | 177.11(-0.06) | 176.59(-0.1) | 176.45(-0.09) | 176.16 | 0.2 | | 8 | 27(0) | 20 | [-5] | [-11] | [2] | -65 | -12 | RG | -0.3 | Wait? | | (-5) | -7 | 9 | -10 | 3 | -1.1,13 | 66 | | 29 | Oct/18 | 15 | 175.51 | 178.05 | 177.22(-0.04) | 176.77(-0.12) | 176.61(-0.08) | 175.95 | 0.1 | | 8 | 27(1.8) | 5 | [-3] | [-11] | [-11] | -67 | -49 | RG | -0.8 | SmallLong? | | (-5) | -6 | -28 | -9 | -9 | -1.5,21 | 69 | | 30 | Oct/18 | 14 | 175.51 | 178.05 | 177.29(-0.07) | 176.99(-0.02) | 176.75(0.05) | 176.63 | 0.4 | | 8 | 25(-2.7) | 20 | [-5] | [2] | [-2] | -39 | 44 | RG | -0.2 | Wait | | (-2) | 4 | -6 | 2 | -6 | -0.8,31 | 69 | | | | |
| 31 | Oct/18 | 13 | 175.51 | 178.05 | 177.41(-0.07) | 177.03(0.01) | 176.67(-0.01) | 176.78 | 0.4 | | 8 | 28(-1.8) | 20 | [-5] | [-1] | [-1] | -34 | 28 | RG | 0.1 | Wait | | (-5) | -1 | -2 | 8 | -14 | -0.7,34 | 69 | | 32 | Oct/18 | 12 | 175.51 | 178.05 | 177.53(-0.05) | 177.01(0.06) | 176.68(-0.03) | 176.84 | 0.4 | | 8 | 30(-0.7) | 30 | [-4] | [-0] | [-0] | -39 | 4 | RG | 0.2 | Wait | | (-5) | -2 | -1 | 8 | -16 | -0.8,31 | 69 | | 33 | Oct/18 | 11 | 175.51 | 178.05 | 177.61(-0.07) | 176.91(-0.11) | 176.73(-0.12) | 176.86 | 0.4 | | 8 | 31(-0.8) | 20 | [-5] | [-14] | [5] | -45 | 1 | RG | 0.1 | Wait | | (-4) | -9 | 11 | -3 | 18 | -0.8,25 | 69 | | 34 | Oct/18 | 10 | 175.51 | 178.05 | 177.73(-0.07) | 177.1(-0.08) | 176.95(-0.14) | 176.6 | 0.4 | | 8 | 31(-1.3) | 15 | [-5] | [-14] | [2] | -58 | -24 | RG | -0.4 | Wait | | (-5) | -10 | 14 | -14 | 1 | -1.2,22 | 69 | | 35 | Oct/18 | 9 | 175.51 | 178.05 | 177.85(-0.12) | 177.24(-0.08) | 177.2(-0.11) | 176.27 | 0.2 | | 8 | 33(-2.8) | -30 | [-9] | [-13] | [-11] | -63 | 6 | DT | -0.9 | OpenShort? | | (-7) | -8 | -19 | -19 | -20 | -1.6,27 | 69 | | | | |
| 36 | Oct/17 | 15 | 175.49 | 177.9 | 178.07(-0.13) | 177.39(-0.06) | 177.4(0.03) | 176.73 | 0.4 | | 7 | 35(-4.1) | -25 | [-10] | [-1] | [-8] | -36 | 61 | DT | -0.6 | OpenShort? | | (-9) | 2 | -20 | -5 | -12 | -1.2,44 | 74 | | 37 | Oct/17 | 14 | 175.49 | 177.9 | 178.31(-0.08) | 177.5(-0.08) | 177.35(0.14) | 177.2 | 0.5 | | 7 | 40(-1.3) | 10 | [-6] | [7] | [-6] | -16 | 58 | RG | -0.1 | Wait | | (-9) | 10 | -28 | 15 | 5 | -0.9,57 | 74 | | 38 | Oct/17 | 13 | 175.49 | 177.9 | 178.46(-0.05) | 177.64(-0.01) | 177.1(-0.07) | 177.88 | 0.8 | | 7 | 41(-0.7) | 15 | [-4] | [-5] | [3] | -5 | 3 | RG | 0.6 | Wait | | (-5) | -5 | -7 | 23 | 14 | -0.4,55 | 74 | | 39 | Oct/17 | 12 | 175.49 | 177.9 | 178.55(-0.07) | 177.66(0.05) | 177.23(-0.01) | 178.05 | 0.8 | | 7 | 42(-2.7) | 35 | [-5] | [1] | [16] | -22 | 38 | UR | 0.6 | SmallShort | | (-4) | -1 | 37 | 21 | 5 | -0.4,38 | 74 | | 40 | Oct/17 | 11 | 175.49 | 177.9 | 178.68(-0.14) | 177.57(-0.11) | 177.25(-0.06) | 177.14 | 0.5 | | 7 | 44(-4.3) | -5 | [-10] | [-10] | [9] | -61 | 37 | RG | -0.1 | Wait | | (-8) | -5 | 28 | -6 | 4 | -1.1,17 | 74 | | | | |
| 41 | Oct/17 | 10 | 175.49 | 177.9 | 178.93(-0.16) | 177.77(-0.16) | 177.35(-0.17) | 176.47 | 0.3 | | 7 | 49(0) | -0 | [-12] | [-21] | [6] | -73 | -21 | RG | -0.6 | Wait | | (-12) | -13 | 24 | -5 | -18 | -1.6,17 | 74 | | 42 | Oct/17 | 9 | 175.49 | 177.9 | 179.21(-0.16) | 178.05(-0.15) | 177.66(-0.29) | 175.89 | 0.1 | | 7 | 49(3.4) | -40 | [-12] | [-29] | [-43] | -85 | -101 | DT | -1.1 | OpenShort? | | (-13) | -22 | -114 | -6 | -20 | -2.2,20 | 74 | | 43 | Oct/16 | 15 | 175.59 | 177.5 | 179.49(-0.04) | 178.32(-0.02) | 178.18(0.06) | 178.67 | 1 | | 7 | 45(0.5) | 50 | [-3] | [5] | [9] | -42 | 6 | UR | 0.3 | SmallShort? | | (-6) | 5 | 19 | 7 | 16 | -0.6,23 | 70 | | 44 | Oct/16 | 14 | 175.59 | 177.5 | 179.57(-0.03) | 178.35(-0.06) | 178.08(0.11) | 178.21 | 0.8 | | 7 | 45(1) | 50 | [-2] | [7] | [8] | -57 | -22 | UR | 0.1 | SmallShort | | (-5) | 8 | 23 | -0 | 6 | -0.9,16 | 70 | | 45 | Oct/16 | 13 | 175.59 | 177.5 | 179.62(-0.04) | 178.46(-0.17) | 177.88(-0.18) | 177.65 | 0.6 | | 7 | 44(2.1) | 25 | [-3] | [-18] | [-1] | -68 | -115 | RG | -0.2 | Wait | | (-3) | -13 | -5 | -1 | 5 | -1.4,17 | 70 | | | | |
| 46 | Oct/16 | 12 | 175.59 | 177.5 | 179.69(-0.02) | 178.77(-0.2) | 178.2(-0.14) | 177.78 | 0.7 | | 7 | 42(1.3) | 20 | [-2] | [-16] | [-9] | -64 | -125 | RG | -0.3 | Wait | | (-2) | -10 | -32 | 9 | 2 | -1.4,21 | 70 | | 47 | Oct/16 | 11 | 175.59 | 177.5 | 179.73(0.01) | 179.12(-0.09) | 178.45(0.01) | 178.57 | 0.9 | | 7 | 40(-0.1) | 50 | [1] | [-1] | [4] | -56 | -67 | RG | 0.1 | Wait | | (0) | 1 | 13 | -0 | -1 | -0.9,17 | 70 | | 48 | Oct/16 | 10 | 175.59 | 177.5 | 179.72(-0.02) | 179.28(-0.08) | 178.44(-0.11) | 178.25 | 0.8 | | 7 | 40(0.9) | 45 | [-2] | [-10] | [9] | -66 | -87 | RG | -0.1 | Wait | | (-1) | -8 | 43 | -22 | -20 | -1.1,12 | 70 | | 49 | Oct/16 | 9 | 175.59 | 177.5 | 179.75(-0.03) | 179.43(-0.2) | 178.63(-0.23) | 177.2 | 0.5 | | 7 | 39(2.9) | -5 | [-2] | [-23] | [-35] | -91 | -167 | RG | -1.1 | SmallLong? | | (-3) | -17 | -78 | -30 | -20 | -2,9 | 70 | | 50 | Oct/13 | 15 | 175.53 | 176.95 | 179.81(0.02) | 179.79(-0.16) | 179.05(-0.16) | 179.11 | 1.1 | | 7 | 37(-1.6) | 40 | [2] | [-15] | [-2] | -55 | -102 | DR | 0.1 | OpenShort? | | (2) | -12 | 1 | -18 | 8 | -0.6,10 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|