|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $173.8800 One month high (close): $189.7500
AAPL Daily Change: -0.91% Daily StdDev 1.39% AAPL EMA_5_Trend: -0.22% 10Minute StdDev: $1.4672
Latest Price : $173.88(-0.91%) | Mon. Sep 25, 2023($0.7) Fri. Sep 22, 2023($0.7) Thu. Sep 21, 2023($1.4) Wed. Sep 20, 2023($0.8) Tue. Sep 19, 2023($1) Mon. Sep 18, 2023($1.8) Fri. Sep 15, 2023($0.5) Thu. Sep 14, 2023($0.4)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 179.83 | 176.43 | 176.87(-0.1) | 175.64(-0.18) | 174.96(-0.14) | 174.44 | -1.1 | | -13 | 29(1.8) | -50 | [-7] | [-20] | [-7] | -91 | -83 | DT | -0.4 | OpenShort? | | (-7) | -10 | -19 | -1 | -12 | -1.7,2 | 26 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 175.64(hourly_sma_10 0.69%) 176.43(daily_ema_10 1.14%) 176.87(hourly_sma_20 1.39%) 179.83(daily_ema_20 3.09%)
|
| | | 2 | Sep/21 | 14 | 179.83 | 176.43 | 177.05(-0.1) | 175.96(-0.14) | 175.2(-0.02) | 174.84 | -1 | | -13 | 27(1.3) | -50 | [-7] | [-10] | [-7] | -88 | -36 | DT | -0.3 | OpenShort | | (-8) | -1 | -18 | 2 | -14 | -1.6,2 | 26 | | 3 | Sep/21 | 13 | 179.83 | 176.43 | 177.23(-0.11) | 176.2(-0.15) | 175.23(-0.14) | 175.22 | -0.9 | | -13 | 26(0.6) | -50 | [-8] | [-20] | [2] | -84 | -44 | DP | -0 | OpenShort | | (-7) | -10 | 5 | 4 | -9 | -1.5,4 | 26 | | 4 | Sep/21 | 12 | 179.83 | 176.43 | 177.42(-0.11) | 176.46(-0.18) | 175.48(-0.22) | 175.11 | -0.9 | | -13 | 25(1.4) | -50 | [-8] | [-26] | [-1] | -88 | -81 | DT | -0.3 | OpenShort | | (-10) | -16 | -5 | 12 | -13 | -1.8,7 | 26 | | 5 | Sep/21 | 11 | 179.83 | 176.43 | 177.61(-0.1) | 176.78(-0.21) | 175.86(-0.26) | 175.21 | -0.9 | | -13 | 24(2.3) | -50 | [-7] | [-30] | [-7] | -94 | -110 | DT | -0.5 | OpenShort | | (-9) | -19 | -18 | 1 | -18 | -2,6 | 26 | | | | |
| 6 | Sep/21 | 10 | 179.83 | 176.43 | 177.78(-0.06) | 177.16(-0.21) | 176.32(-0.23) | 175.6 | -0.8 | | -13 | 22(2.5) | -50 | [-4] | [-27] | [7] | -95 | -118 | DP | -0.7 | OpenShort | | (-7) | -17 | 27 | -6 | -18 | -2,5 | 26 | | 7 | Sep/21 | 9 | 179.83 | 176.43 | 177.88(-0.06) | 177.54(-0.2) | 176.72(-0.25) | 175.02 | -0.9 | | -13 | 19(4.3) | -50 | [-4] | [-28] | [-31] | -123 | -162 | DT | -1.8 | HoldShort? | | (-7) | -18 | -67 | -24 | -20 | -2.9,0 | 26 | | 8 | Sep/20 | 15 | 180.24 | 176.86 | 177.98(-0.02) | 177.89(-0.08) | 177.17(-0.15) | 176.47 | -0.8 | | -12 | 15(0.7) | -50 | [-1] | [-16] | [-15] | -96 | -96 | DT | -0.9 | HoldShort? | | (-2) | -11 | -26 | -20 | -20 | -2,4 | 31 | | 9 | Sep/20 | 14 | 180.24 | 176.86 | 178.02(0.07) | 178.04(-0.03) | 177.44(-0.16) | 177.04 | -0.7 | | -12 | 14(-6.2) | -40 | [5] | [-14] | [-12] | -76 | -158 | DR | -0.6 | HoldShort | | (-1) | -12 | -20 | -18 | -20 | -1.4,9 | 31 | | 10 | Sep/20 | 13 | 180.24 | 176.86 | 177.9(0.09) | 178.04(0) | 177.72(-0.16) | 177.48 | -0.6 | | -12 | 20(-5.3) | -40 | [7] | [-12] | [-7] | -51 | -135 | DR | -0.2 | OpenShort | | (7) | -12 | -5 | -21 | -20 | -0.4,9 | 31 | | | | |
| 11 | Sep/20 | 12 | 180.24 | 176.86 | 177.74(0.09) | 178.09(-0.03) | 178.01(-0.19) | 177.59 | -0.5 | | -12 | 26(-4.4) | -30 | [7] | [-16] | [-1] | -36 | -132 | DR | -0.3 | OpenShort | | (8) | -14 | 15 | -29 | -15 | -0.1,17 | 31 | | 12 | Sep/20 | 11 | 180.24 | 176.86 | 177.58(0.07) | 178.14(-0.07) | 178.34(-0.15) | 177.27 | -0.6 | | -12 | 30(-2.2) | -50 | [5] | [-14] | [-15] | -23 | -115 | DR | -0.7 | OpenShort | | (7) | -11 | -25 | -31 | -19 | -0.2,32 | 31 | | 13 | Sep/20 | 10 | 180.24 | 176.86 | 177.46(0.07) | 178.26(-0.08) | 178.61(-0.06) | 177.81 | -0.5 | | -12 | 32(-2.3) | -50 | [5] | [-8] | [-13] | 12 | -56 | DR | -0.5 | OpenShort | | (7) | -4 | -27 | -20 | -3 | 0.2,57 | 31 | | 14 | Sep/20 | 9 | 180.24 | 176.86 | 177.33(0.11) | 178.41(-0.01) | 178.71(0.15) | 178.39 | -0.4 | | -12 | 34(-0.7) | -30 | [8] | [10] | [-10] | 50 | -5 | CR | -0.2 | HoldShort? | | (8) | 11 | -29 | -3 | 6 | 0.6,85 | 31 | | 15 | Sep/19 | 15 | 180.36 | 177.51 | 177.14(0.09) | 178.43(0.02) | 178.45(0.16) | 179.01 | -0.3 | | -9 | 35(0) | -15 | [7] | [11] | [-1] | 71 | 66 | CR | 0.3 | HoldShort? | | (10) | 12 | -11 | 10 | 18 | 1.1,93 | 41 | | | | |
| 16 | Sep/19 | 14 | 180.36 | 177.51 | 176.98(0.1) | 178.39(0.1) | 178.17(0.14) | 179.26 | -0.2 | | -9 | 35(1.5) | 15 | [7] | [13] | [14] | 73 | 71 | UT | 0.6 | OpenLong | | (9) | 10 | 31 | 12 | 15 | 1.3,90 | 41 | | 17 | Sep/19 | 13 | 180.36 | 177.51 | 176.8(0.08) | 178.22(0.08) | 177.92(0.01) | 178.58 | -0.4 | | -9 | 34(0.5) | -5 | [6] | [2] | [10] | 58 | 31 | RG | 0.4 | Wait | | (7) | 1 | 28 | 4 | -4 | 1.1,80 | 41 | | 18 | Sep/19 | 12 | 180.36 | 177.51 | 176.65(0.06) | 178.07(0.04) | 177.9(-0.11) | 177.97 | -0.5 | | -9 | 33(0.5) | -30 | [4] | [-8] | [5] | 42 | -8 | RG | 0 | Wait | | (6) | -8 | 21 | -9 | -11 | 0.8,72 | 41 | | 19 | Sep/19 | 11 | 180.36 | 177.51 | 176.54(0.05) | 178(0.16) | 178.09(-0.17) | 177.5 | -0.6 | | -9 | 33(0) | -50 | [4] | [-8] | [-7] | 38 | -33 | DR | -0.4 | OpenShort | | (4) | -13 | -2 | -14 | -20 | 0.6,73 | 41 | | 20 | Sep/19 | 10 | 180.36 | 177.51 | 176.45(0.07) | 177.72(0.19) | 178.4(-0.11) | 177.53 | -0.6 | | -9 | 33(0.1) | -50 | [5] | [-3] | [-15] | 47 | -27 | DR | -0.6 | OpenShort | | (5) | -8 | -25 | -18 | -20 | 0.7,79 | 41 | | | | |
| 21 | Sep/19 | 9 | 180.36 | 177.51 | 176.33(0.09) | 177.39(0.21) | 178.59(0.03) | 178.09 | -0.5 | | -9 | 33(0.4) | -30 | [7] | [9] | [-9] | 68 | 26 | CR | -0.3 | HoldShort? | | (7) | 2 | -15 | -14 | -16 | 1.1,90 | 41 | | 22 | Sep/18 | 15 | 180.23 | 178.41 | 176.18(0.11) | 177.02(0.2) | 178.53(0.16) | 178.42 | -0.4 | | -6 | 32(1.7) | 5 | [8] | [18] | [-9] | 81 | 67 | CR | -0.1 | OpenShort? | | (9) | 12 | -26 | -10 | 13 | 1.4,96 | 48 | | 23 | Sep/18 | 14 | 180.23 | 178.41 | 175.99(0.12) | 176.67(0.24) | 178.25(0.2) | 178.99 | -0.3 | | -6 | 30(3.1) | 20 | [9] | [23] | [3] | 100 | 107 | TP | 0.5 | OpenShort | | (11) | 15 | 1 | -3 | 20 | 2,100 | 48 | | 24 | Sep/18 | 13 | 180.23 | 178.41 | 175.78(0.11) | 176.25(0.23) | 177.9(0.5) | 178.97 | -0.3 | | -6 | 27(4.5) | 35 | [8] | [44] | [13] | 110 | 193 | UT | 0.8 | HoldLong | | (10) | 37 | 19 | 11 | 20 | 2.4,100 | 48 | | 25 | Sep/18 | 12 | 180.23 | 178.41 | 175.58(0.09) | 175.85(0.17) | 177.01(0.47) | 178.56 | -0.3 | | -6 | 23(4.5) | 30 | [7] | [39] | [22] | 112 | 194 | UT | 1.4 | HoldLong | | (9) | 34 | 42 | 13 | 20 | 2.6,97 | 48 | | | | |
| 26 | Sep/18 | 11 | 180.23 | 178.41 | 175.42(0.05) | 175.56(0.1) | 176.18(0.38) | 177.65 | -0.5 | | -6 | 18(2.9) | 25 | [4] | [29] | [24] | 110 | 170 | UT | 1.6 | HoldLong | | (6) | 28 | 28 | 59 | 20 | 2.5,97 | 48 | | 27 | Sep/18 | 10 | 180.23 | 178.41 | 175.33(0.05) | 175.38(0.09) | 175.52(0.25) | 177.04 | -0.6 | | -6 | 15(2.4) | 5 | [4] | [19] | [9] | 77 | 112 | RG | 2 | SmallShort | | (3) | 18 | -11 | 54 | 20 | 2.2,72 | 48 | | 28 | Sep/18 | 9 | 180.23 | 178.41 | 175.24(0.06) | 175.23(0.08) | 175.08(0.27) | 177.27 | -0.6 | | -6 | 13(3.7) | 30 | [4] | [21] | [56] | 74 | 126 | UT | 3.4 | OpenLong? | | (5) | 20 | 124 | 56 | 20 | 3.2,44 | 48 | | 29 | Sep/15 | 15 | 180.11 | 179.4 | 175.13(-0.03) | 175.09(-0.05) | 174.6(-0.05) | 174.64 | -1.1 | | -5 | 9(0.1) | -40 | [-2] | [-11] | [3] | -67 | -14 | DP | 0.1 | OpenShort? | | (-2) | -4 | 12 | -6 | -5 | -1.1,11 | 47 | | 30 | Sep/15 | 14 | 180.11 | 179.4 | 175.19(-0.03) | 175.18(-0.06) | 174.69(-0.14) | 174.37 | -1.1 | | -5 | 9(0.7) | -50 | [-2] | [-18] | [-3] | -84 | -55 | DT | -0.7 | HoldShort | | (-3) | -10 | 5 | -17 | -18 | -1.8,11 | 47 | | | | |
| 31 | Sep/15 | 13 | 180.11 | 179.4 | 175.24(-0.05) | 175.28(-0.03) | 174.94(-0.17) | 174.26 | -1.2 | | -5 | 9(0.7) | -50 | [-4] | [-19] | [-18] | -95 | -53 | DT | -1.6 | HoldShort | | (-3) | -13 | -31 | -32 | -20 | -2.3,13 | 47 | | 32 | Sep/15 | 12 | 180.11 | 179.4 | 175.33(-0.06) | 175.34(0.02) | 175.24(-0.07) | 174.93 | -1 | | -5 | 8(-3.2) | -50 | [-4] | [-10] | [-5] | -50 | 18 | DT | -0.8 | OpenShort | | (-3) | -5 | 5 | -28 | -20 | -1,25 | 47 | | 33 | Sep/15 | 11 | 180.11 | 179.4 | 175.44(-0.06) | 175.34(0) | 175.37(-0.11) | 174.82 | -1 | | -5 | 11(-1.3) | -50 | [-4] | [-14] | [-8] | -34 | -11 | DT | -1 | OpenShort | | (-6) | -8 | -11 | -19 | -16 | -1.1,44 | 47 | | 34 | Sep/15 | 10 | 180.11 | 179.4 | 175.55(-0.05) | 175.31(-0.01) | 175.56(-0.09) | 175.06 | -1 | | -5 | 12(-0.6) | -50 | [-4] | [-13] | [-9] | 2 | -6 | DT | -0.8 | OpenShort | | (-4) | -7 | -25 | 2 | -12 | -0.8,72 | 47 | | 35 | Sep/15 | 9 | 180.11 | 179.4 | 175.63(-0.06) | 175.33(0.02) | 175.71(0.05) | 175.61 | -0.9 | | -5 | 13(-3) | -50 | [-4] | [-1] | [0] | 34 | 65 | DT | -0.2 | OpenShort? | | (-3) | 4 | -9 | 13 | 11 | -0,84 | 47 | | | | |
| 36 | Sep/14 | 15 | 180.15 | 180.8 | 175.73(-0.1) | 175.29(0.01) | 175.62(0.1) | 175.8 | -0.9 | | -2 | 16(-6.1) | -30 | [-7] | [2] | [9] | 24 | 113 | UR | 0.2 | SmallShort? | | (-5) | 7 | 11 | 21 | 19 | 0.1,71 | 52 | | 37 | Sep/14 | 14 | 180.15 | 180.8 | 175.91(-0.11) | 175.28(0.02) | 175.44(0.11) | 175.57 | -0.9 | | -2 | 22(-5.2) | -50 | [-8] | [3] | [-0] | -5 | 103 | RG | 0.1 | Wait | | (-9) | 8 | -11 | 17 | 5 | -0.3,53 | 52 | | 38 | Sep/14 | 13 | 180.15 | 180.8 | 176.11(-0.1) | 175.24(0.04) | 175.25(0.11) | 175.8 | -0.9 | | -2 | 27(-3.3) | -30 | [-7] | [4] | [9] | -4 | 95 | UR | 0.4 | SmallShort | | (-9) | 8 | 11 | 22 | 14 | -0.2,51 | 52 | | 39 | Sep/14 | 12 | 180.15 | 180.8 | 176.29(-0.1) | 175.17(-0.02) | 175.05(0.06) | 175.56 | -0.9 | | -2 | 31(-1.9) | -40 | [-7] | [-2] | [7] | -39 | 64 | DP | 0.3 | OpenShort | | (-9) | 4 | 10 | 15 | 17 | -0.5,24 | 52 | | 40 | Sep/14 | 11 | 180.15 | 180.8 | 176.47(-0.08) | 175.17(0) | 174.95(0.01) | 175.35 | -0.9 | | -2 | 32(-0.8) | -20 | [-6] | [-5] | [8] | -56 | 14 | DP | 0.2 | OpenShort | | (-9) | 1 | 20 | 8 | 6 | -0.7,12 | 52 | | | | |
| 41 | Sep/14 | 10 | 180.15 | 180.8 | 176.62(-0.1) | 175.21(-0.05) | 174.94(-0.09) | 174.93 | -1 | | -2 | 33(-0.1) | -35 | [-7] | [-14] | [5] | -71 | -29 | DP | -0 | OpenShort | | (-9) | -7 | 14 | 2 | 3 | -1,4 | 52 | | 42 | Sep/14 | 9 | 180.15 | 180.8 | 176.79(-0.1) | 175.3(-0.15) | 175.09(-0.09) | 174.64 | -1.1 | | -2 | 33(1.4) | -50 | [-7] | [-18] | [-4] | -83 | -49 | DT | -0.3 | OpenShort? | | (-9) | -7 | -9 | -4 | 1 | -1.3,0 | 52 | | 43 | Sep/13 | 15 | 180.23 | 181.96 | 176.96(-0.11) | 175.57(-0.12) | 175.24(-0.03) | 174.84 | -1.1 | | 1 | 32(0.5) | -45 | [-8] | [-13] | [-2] | -81 | -27 | DT | -0.2 | HoldShort? | | (-7) | -2 | -6 | -2 | -2 | -1.3,2 | 43 | | 44 | Sep/13 | 14 | 180.23 | 181.96 | 177.15(-0.09) | 175.78(-0.09) | 175.29(-0.1) | 174.96 | -1 | | 1 | 31(1.4) | -50 | [-7] | [-16] | [-8] | -78 | -60 | DT | -0.2 | OpenShort | | (-9) | -7 | -22 | 3 | -13 | -1.4,7 | 43 | | 45 | Sep/13 | 13 | 180.23 | 181.96 | 177.31(-0.1) | 175.94(-0.14) | 175.46(-0.01) | 175.43 | -1 | | 1 | 30(0.7) | -40 | [-7] | [-12] | [-3] | -72 | -22 | DT | -0 | OpenShort | | (-7) | -1 | -16 | 8 | 6 | -1.2,8 | 43 | | | | |
| 46 | Sep/13 | 12 | 180.23 | 181.96 | 177.48(-0.1) | 176.19(-0.19) | 175.48(-0.01) | 175.76 | -0.9 | | 1 | 29(-0.6) | -15 | [-7] | [-13] | [12] | -74 | -12 | DP | 0.2 | OpenShort | | (-7) | -1 | 27 | 6 | 20 | -1.2,6 | 43 | | 47 | Sep/13 | 11 | 180.23 | 181.96 | 177.66(-0.13) | 176.52(-0.26) | 175.49(-0.24) | 175.19 | -1 | | 1 | 30(1.5) | -50 | [-10] | [-34] | [3] | -86 | -77 | DP | -0.2 | OpenShort | | (-11) | -18 | 5 | 5 | 3 | -1.6,4 | 43 | | 48 | Sep/13 | 10 | 180.23 | 181.96 | 177.89(-0.12) | 176.98(-0.25) | 175.92(-0.23) | 175.09 | -1 | | 1 | 28(2.6) | -50 | [-9] | [-32] | [-19] | -97 | -103 | DT | -0.6 | OpenShort | | (-11) | -17 | -34 | -32 | -20 | -2,3 | 43 | | 49 | Sep/13 | 9 | 180.23 | 181.96 | 178.11(-0.1) | 177.43(-0.16) | 176.32(-0.05) | 175.83 | -0.9 | | 1 | 26(1) | -35 | [-7] | [-15] | [-1] | -92 | -51 | DT | -0.4 | HoldShort? | | (-9) | -4 | 17 | -31 | -20 | -1.8,3 | 43 | | 50 | Sep/12 | 15 | 180.43 | 183.08 | 178.28(-0.12) | 177.72(-0.18) | 176.41(-0.28) | 175.46 | -1 | | 4 | 25(2.6) | -50 | [-9] | [-32] | [-17] | -101 | -115 | DT | -0.8 | HoldShort? | | (-10) | -21 | -23 | -34 | -20 | -2.3,7 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|