|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $174.0700 One month high (close): $195.8850
AAPL Daily Change: -2.81% Daily StdDev 1.19% AAPL EMA_5_Trend: 0.25% 10Minute StdDev: $1.7341
Latest Price : $176.34(-2.81%) | Mon. Aug 28, 2023($1.1) Fri. Aug 25, 2023($0.9) Thu. Aug 24, 2023($1.7) Wed. Aug 23, 2023($2) Tue. Aug 22, 2023($1.1) Mon. Aug 21, 2023($0.8) Fri. Aug 18, 2023($1.3) Thu. Aug 17, 2023($1.7)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.7
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 181.6 | 177.1 | 178.7(0.01) | 179.06(-0.23) | 177.61(-0.23) | 176.78 | -0.6 | | -21 | 22(0) | -50 | [1] | [-31] | [-17] | -69 | -171 | DR | -0.5 | OpenShort? | | (0) | -19 | -35 | -14 | -20 | -1.1,9 | 39 | Sample size 50 Avg positive next hour return: 1.03%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces: 178.7(hourly_sma_20 1.09%)
Down Forces:
Support Levels:
Resistance Levels: 177.1(daily_ema_10 0.18%) 179.06(hourly_sma_10 1.29%) 181.6(daily_ema_20 2.73%)
|
| | | 2 | Aug/24 | 14 | 181.6 | 177.1 | 178.69(0.04) | 179.47(-0.2) | 178.02(-0.3) | 177.46 | -0.5 | | -21 | 22(-1.2) | -50 | [3] | [-35] | [-12] | -53 | -176 | DR | -0.3 | OpenShort | | (2) | -25 | -20 | -15 | -20 | -0.7,15 | 39 | | 3 | Aug/24 | 13 | 181.6 | 177.1 | 178.61(0.06) | 179.83(-0.13) | 178.56(-0.39) | 177.86 | -0.5 | | -21 | 24(-1.5) | -50 | [5] | [-39] | [-10] | -38 | -184 | DR | -0.4 | OpenShort | | (6) | -33 | -6 | -23 | -20 | -0.4,22 | 39 | | 4 | Aug/24 | 12 | 181.6 | 177.1 | 178.5(0.08) | 180.06(-0.06) | 179.26(-0.34) | 177.99 | -0.5 | | -21 | 25(-1.7) | -50 | [7] | [-32] | [-10] | -28 | -181 | DR | -0.7 | OpenShort | | (6) | -29 | 1 | -30 | -20 | -0.3,30 | 39 | | 5 | Aug/24 | 11 | 181.6 | 177.1 | 178.36(0.09) | 180.17(0.03) | 179.88(-0.37) | 177.98 | -0.5 | | -21 | 27(-2.1) | -50 | [8] | [-30] | [-27] | -8 | -188 | DR | -0.9 | OpenShort | | (7) | -31 | -41 | -32 | -20 | -0.2,47 | 39 | | | | |
| 6 | Aug/24 | 10 | 181.6 | 177.1 | 178.2(0.13) | 180.12(0.09) | 180.55(-0.22) | 178.79 | -0.4 | | -21 | 29(-2.2) | -50 | [11] | [-14] | [-31] | 30 | -139 | DR | -0.8 | OpenShort | | (11) | -19 | -69 | -19 | -20 | 0.3,72 | 39 | | 7 | Aug/24 | 9 | 181.6 | 177.1 | 177.97(0.16) | 179.95(0.18) | 180.94(-0.09) | 180.15 | -0.2 | | -21 | 31(-0.5) | -50 | [13] | [1] | [-25] | 63 | -47 | CR | -0.3 | HoldShort? | | (16) | -8 | -62 | -11 | -20 | 0.9,90 | 39 | | 8 | Aug/23 | 15 | 182.42 | 177.27 | 177.69(0.18) | 179.63(0.25) | 181.1(0.13) | 181.38 | -0.1 | | -21 | 32(2.2) | 25 | [15] | [25] | [6] | 87 | 75 | UT | 0.1 | OpenLong? | | (18) | 11 | 16 | -4 | 15 | 1.5,99 | 32 | | 9 | Aug/23 | 14 | 182.42 | 177.27 | 177.37(0.19) | 179.18(0.23) | 180.87(0.23) | 181.07 | -0.2 | | -21 | 29(1.1) | 25 | [17] | [35] | [-1] | 88 | 83 | CR | 0.1 | OpenShort | | (17) | 20 | -6 | -8 | 20 | 1.6,98 | 32 | | 10 | Aug/23 | 13 | 182.42 | 177.27 | 177.03(0.18) | 178.77(0.25) | 180.45(0.42) | 181.18 | -0.2 | | -21 | 28(1.9) | 25 | [16] | [52] | [9] | 97 | 158 | UT | 0.3 | OpenLong | | (18) | 37 | 19 | -6 | 20 | 1.9,99 | 32 | | | | |
| 11 | Aug/23 | 12 | 182.42 | 177.27 | 176.71(0.19) | 178.33(0.23) | 179.69(0.41) | 180.8 | -0.2 | | -21 | 26(2.1) | 20 | [17] | [51] | [-2] | 98 | 146 | TP | 0.5 | OpenShort | | (17) | 36 | -14 | -4 | 20 | 2,98 | 32 | | 12 | Aug/23 | 11 | 182.42 | 177.27 | 176.38(0.2) | 177.92(0.3) | 178.96(0.47) | 181.08 | -0.2 | | -21 | 24(3.7) | 25 | [18] | [59] | [21] | 113 | 190 | UT | 1.1 | HoldLong | | (18) | 42 | 44 | 8 | 20 | 2.5,100 | 32 | | 13 | Aug/23 | 10 | 182.42 | 177.27 | 176.03(0.19) | 177.38(0.27) | 178.12(0.39) | 180.22 | -0.3 | | -21 | 21(3.1) | 25 | [17] | [51] | [26] | 115 | 151 | UT | 1.3 | HoldLong | | (17) | 35 | 61 | 9 | 20 | 2.6,100 | 32 | | 14 | Aug/23 | 9 | 182.42 | 177.27 | 175.69(0.16) | 176.9(0.19) | 177.43(0.19) | 179.02 | -0.4 | | -21 | 17(0.8) | 40 | [14] | [29] | [34] | 110 | 81 | UT | 1.2 | CloseLong? | | (15) | 17 | 88 | 7 | 20 | 2.4,100 | 32 | | 15 | Aug/22 | 15 | 183.02 | 176.93 | 175.41(0.14) | 176.56(0.15) | 177.1(0.08) | 177.32 | -0.7 | | -29 | 17(0) | 10 | [12] | [14] | [3] | 88 | -6 | RG | 0.2 | Wait? | | (12) | 7 | 8 | -1 | -1 | 1.5,100 | 21 | | | | |
| 16 | Aug/22 | 14 | 183.02 | 176.93 | 175.17(0.09) | 176.29(0.17) | 176.96(0.04) | 177.16 | -0.7 | | -29 | 17(0.6) | -5 | [8] | [11] | [1] | 87 | 30 | RG | 0.1 | Wait | | (13) | 4 | 6 | -4 | -4 | 1.5,99 | 21 | | 17 | Aug/22 | 13 | 183.02 | 176.93 | 175.01(0.09) | 175.99(0.14) | 176.89(0.15) | 177.06 | -0.7 | | -29 | 16(1.1) | 5 | [8] | [20] | [3] | 89 | 68 | RG | 0.1 | Wait | | (9) | 14 | 8 | -5 | 16 | 1.6,99 | 21 | | 18 | Aug/22 | 12 | 183.02 | 176.93 | 174.86(0.06) | 175.74(0.1) | 176.62(0.14) | 176.9 | -0.7 | | -29 | 15(1) | -20 | [6] | [16] | [-1] | 92 | 95 | CR | 0.2 | OpenShort | | (7) | 13 | -6 | -6 | 20 | 1.7,99 | 21 | | 19 | Aug/22 | 11 | 183.02 | 176.93 | 174.75(0.06) | 175.56(0.15) | 176.38(0.2) | 177 | -0.7 | | -29 | 14(1.5) | 0 | [6] | [24] | [7] | 100 | 119 | RG | 0.5 | Wait | | (6) | 18 | 15 | 1 | 20 | 2,100 | 21 | | 20 | Aug/22 | 10 | 183.02 | 176.93 | 174.64(0.07) | 175.3(0.11) | 176.02(0.23) | 176.72 | -0.8 | | -29 | 12(1.3) | -0 | [6] | [25] | [4] | 103 | 107 | TP | 0.7 | OpenShort | | (6) | 21 | -1 | 8 | 20 | 2.1,100 | 21 | | | | |
| 21 | Aug/22 | 9 | 183.02 | 176.93 | 174.52(0.06) | 175.1(0.15) | 175.62(0.31) | 176.73 | -0.8 | | -29 | 11(2.1) | 15 | [6] | [34] | [21] | 110 | 147 | UT | 1.2 | HoldLong? | | (6) | 28 | 46 | 20 | 20 | 2.4,100 | 21 | | 22 | Aug/21 | 15 | 183.86 | 177.2 | 174.41(-0.03) | 174.84(0.1) | 175.08(0.14) | 175.85 | -1 | | -31 | 9(-1.3) | -35 | [-3] | [14] | [11] | 98 | 144 | UR | 1 | SmallShort? | | (3) | 13 | 16 | 23 | 19 | 1.9,100 | 16 | | 23 | Aug/21 | 14 | 183.86 | 177.2 | 174.46(-0.05) | 174.66(0.11) | 174.84(0.06) | 175.55 | -1 | | -31 | 10(-2) | -50 | [-5] | [7] | [10] | 78 | 124 | UR | 0.8 | SmallShort | | (-3) | 6 | 15 | 24 | 11 | 1.3,95 | 16 | | 24 | Aug/21 | 13 | 183.86 | 177.2 | 174.54(-0.07) | 174.47(0.13) | 174.73(0.1) | 175.27 | -1 | | -31 | 12(-2.8) | -50 | [-6] | [11] | [13] | 51 | 135 | UR | 0.5 | SmallShort | | (-6) | 9 | 32 | 15 | 3 | 0.7,83 | 16 | | 25 | Aug/21 | 12 | 183.86 | 177.2 | 174.67(-0.09) | 174.25(0.11) | 174.56(-0.01) | 174.66 | -1.1 | | -31 | 15(-2.1) | -50 | [-8] | [-0] | [10] | 29 | 87 | UR | 0.1 | SmallShort | | (-9) | -1 | 29 | 7 | -7 | -0,79 | 16 | | | | |
| 26 | Aug/21 | 11 | 183.86 | 177.2 | 174.83(-0.1) | 174.05(0.01) | 174.57(-0.03) | 174.1 | -1.2 | | -31 | 17(-1.3) | -50 | [-9] | [-7] | [-8] | 7 | 52 | DT | -0.3 | OpenShort | | (-10) | -3 | -30 | 11 | 1 | -0.5,69 | 16 | | 27 | Aug/21 | 10 | 183.86 | 177.2 | 175(-0.09) | 174.04(0.03) | 174.62(0.06) | 174.68 | -1.1 | | -31 | 19(-1.4) | -50 | [-8] | [2] | [-2] | 7 | 85 | RG | 0 | Wait | | (-8) | 6 | -17 | 12 | 19 | -0.2,62 | 16 | | 28 | Aug/21 | 9 | 183.86 | 177.2 | 175.16(-0.09) | 173.99(0.03) | 174.51(0.18) | 174.99 | -1.1 | | -31 | 20(-1.4) | -50 | [-8] | [13] | [15] | 8 | 124 | UR | 0.3 | SmallShort? | | (-8) | 16 | 27 | 17 | 20 | -0.1,60 | 16 | | 29 | Aug/18 | 15 | 184.7 | 177.45 | 175.31(-0.09) | 173.94(-0.02) | 174.2(0.16) | 174.49 | -1.3 | | -34 | 21(-1) | -50 | [-8] | [7] | [2] | -25 | 79 | UR | 0.2 | SmallShort? | | (-9) | 15 | -6 | 10 | 20 | -0.5,38 | 14 | | 30 | Aug/18 | 14 | 184.7 | 177.45 | 175.47(-0.08) | 173.97(0.02) | 173.93(0.24) | 174.61 | -1.2 | | -34 | 22(-0.5) | -50 | [-7] | [17] | [10] | -28 | 89 | UR | 0.4 | SmallShort | | (-8) | 22 | 17 | 14 | 18 | -0.5,35 | 14 | | | | |
| 31 | Aug/18 | 13 | 184.7 | 177.45 | 175.61(-0.11) | 173.93(-0.03) | 173.52(0.03) | 174.28 | -1.3 | | -34 | 23(-0.5) | -50 | [-10] | [-5] | [8] | -42 | 37 | DP | 0.4 | OpenShort | | (-9) | 3 | 10 | 16 | 19 | -0.7,26 | 14 | | 32 | Aug/18 | 12 | 184.7 | 177.45 | 175.8(-0.11) | 173.98(-0.15) | 173.52(0) | 174.08 | -1.3 | | -34 | 23(-0.1) | -50 | [-10] | [-13] | [14] | -54 | 9 | DP | 0.3 | OpenShort | | (-11) | 0 | 24 | 17 | 20 | -0.9,19 | 14 | | 33 | Aug/18 | 11 | 184.7 | 177.45 | 175.99(-0.12) | 174.24(-0.21) | 173.47(-0.11) | 173.62 | -1.4 | | -34 | 23(0.2) | -50 | [-11] | [-26] | [12] | -71 | -38 | DP | 0.1 | OpenShort | | (-11) | -10 | 29 | 7 | 17 | -1.2,9 | 14 | | 34 | Aug/18 | 10 | 184.7 | 177.45 | 176.21(-0.14) | 174.6(-0.27) | 173.66(-0.18) | 173.07 | -1.4 | | -34 | 23(1.2) | -50 | [-13] | [-36] | [8] | -90 | -86 | DP | -0.3 | OpenShort | | (-14) | -16 | 25 | 0 | -6 | -1.7,3 | 14 | | 35 | Aug/18 | 9 | 184.7 | 177.45 | 176.45(-0.15) | 175.07(-0.31) | 173.98(-0.2) | 172.6 | -1.5 | | -34 | 22(2.9) | -50 | [-14] | [-40] | [-28] | -105 | -121 | DT | -0.8 | HoldShort? | | (-15) | -18 | -72 | -5 | -20 | -2.2,0 | 14 | | | | |
| 36 | Aug/17 | 15 | 185.57 | 178.14 | 176.72(-0.15) | 175.61(-0.2) | 174.33(-0.1) | 173.96 | -1.5 | | -38 | 19(0.4) | -50 | [-14] | [-29] | [-5] | -92 | -37 | DT | -0.2 | HoldShort? | | (-10) | -9 | -10 | 1 | -20 | -1.8,3 | 13 | | 37 | Aug/17 | 14 | 185.57 | 178.14 | 176.98(-0.14) | 175.97(-0.21) | 174.5(-0.3) | 174.16 | -1.4 | | -38 | 19(1) | -50 | [-13] | [-47] | [-8] | -90 | -96 | DT | -0.2 | HoldShort | | (-13) | -27 | -23 | 10 | -20 | -1.9,8 | 13 | | 38 | Aug/17 | 13 | 185.57 | 178.14 | 177.22(-0.12) | 176.34(-0.19) | 175.03(-0.28) | 174.6 | -1.4 | | -38 | 18(1) | -50 | [-11] | [-44] | [-2] | -90 | -101 | DT | -0.3 | HoldShort | | (-13) | -25 | -6 | 14 | -20 | -1.9,8 | 13 | | 39 | Aug/17 | 12 | 185.57 | 178.14 | 177.44(-0.12) | 176.67(-0.17) | 175.53(-0.36) | 174.73 | -1.4 | | -38 | 17(1.3) | -50 | [-11] | [-50] | [5] | -96 | -121 | DP | -0.6 | OpenShort | | (-11) | -32 | 27 | -0 | -20 | -2,4 | 13 | | 40 | Aug/17 | 11 | 185.57 | 178.14 | 177.66(-0.14) | 176.97(-0.19) | 176.16(-0.42) | 174.22 | -1.4 | | -38 | 15(3.4) | -50 | [-13] | [-57] | [-17] | -120 | -155 | DT | -1.6 | HoldShort | | (-14) | -38 | -28 | -15 | -20 | -2.8,0 | 13 | | | | |
| 41 | Aug/17 | 10 | 185.57 | 178.14 | 177.91(-0.13) | 177.3(-0.19) | 176.91(-0.33) | 174.77 | -1.4 | | -38 | 12(3.5) | -50 | [-12] | [-49] | [-44] | -133 | -133 | DT | -2.2 | HoldShort | | (-11) | -30 | -103 | -28 | -20 | -3.3,0 | 13 | | 42 | Aug/17 | 9 | 185.57 | 178.14 | 178.14(-0.04) | 177.64(-0.05) | 177.49(-0.09) | 176.75 | -1.1 | | -38 | 9(0.5) | -50 | [-4] | [-19] | [-12] | -95 | -63 | DT | -1.1 | HoldShort? | | (-6) | -8 | -23 | -14 | -19 | -2.1,8 | 13 | | 43 | Aug/16 | 15 | 186.55 | 179.76 | 178.22(-0.03) | 177.73(-0.05) | 177.65(-0.1) | 177.19 | -1.2 | | -35 | 8(0.3) | -50 | [-3] | [-19] | [-13] | -75 | -55 | DT | -0.7 | HoldShort? | | (-4) | -9 | -36 | -3 | -11 | -1.6,15 | 21 | | 44 | Aug/16 | 14 | 186.55 | 179.76 | 178.22(0) | 177.82(-0.01) | 177.82(0.03) | 177.89 | -1.1 | | -35 | 8(0) | -50 | [0] | [-5] | [2] | -49 | -12 | DP | 0.1 | OpenShort | | (-1) | 3 | 3 | 2 | 5 | -0.6,16 | 21 | | 45 | Aug/16 | 13 | 186.55 | 179.76 | 178.27(-0.01) | 177.82(0) | 177.76(0.04) | 177.84 | -1.1 | | -35 | 8(0.1) | -50 | [-1] | [-4] | [5] | -54 | -0 | DP | 0.1 | OpenShort | | (-1) | 4 | 16 | -2 | 0 | -0.7,14 | 21 | | | | |
| 46 | Aug/16 | 12 | 186.55 | 179.76 | 178.27(0) | 177.83(-0.08) | 177.69(-0.06) | 177.53 | -1.2 | | -35 | 8(0.1) | -50 | [0] | [-16] | [-4] | -67 | -55 | DR | -0.3 | OpenShort | | (-2) | -6 | -14 | 1 | 5 | -1.3,16 | 21 | | 47 | Aug/16 | 11 | 186.55 | 179.76 | 178.29(0.01) | 177.98(-0.07) | 177.69(0) | 177.8 | -1.1 | | -35 | 8(-0.1) | -50 | [1] | [-10] | [-2] | -54 | -40 | DR | 0 | OpenShort | | (1) | 0 | -12 | 7 | 8 | -0.9,19 | 21 | | 48 | Aug/16 | 10 | 186.55 | 179.76 | 178.28(0.02) | 178.11(-0.04) | 177.8(0.01) | 178.03 | -1.1 | | -35 | 8(-0.4) | -40 | [2] | [-8] | [4] | -47 | -27 | RG | 0.4 | Wait | | (1) | 1 | 19 | -16 | 7 | -0.4,13 | 21 | | 49 | Aug/16 | 9 | 186.55 | 179.76 | 178.25(-0.02) | 178.18(-0.11) | 177.78(-0.08) | 177.65 | -1.2 | | -35 | 8(0.4) | -50 | [-2] | [-20] | [-1] | -69 | -30 | DT | -0.2 | OpenShort? | | (1) | -7 | 8 | -23 | -3 | -1,6 | 21 | | 50 | Aug/15 | 15 | 187.5 | 181.31 | 178.28(0.01) | 178.37(-0.08) | 177.92(-0.03) | 177.49 | -1.4 | | -33 | 8(-0.5) | -50 | [1] | [-14] | [-14] | -76 | -57 | DR | -0.7 | HoldShort? | | (-2) | -3 | -26 | -25 | -17 | -1.4,9 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|