|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $163.4500 One month high (close): $175.1850
AAPL Daily Change: -0.51% Daily StdDev 1.32% AAPL EMA_5_Trend: 0.27% 10Minute StdDev: $0.7385
Latest Price : $174.29(-0.51%) | Wed. May 24, 2023($0.8) Tue. May 23, 2023($1) Mon. May 22, 2023($0.7) Fri. May 19, 2023($1.1) Thu. May 18, 2023($1.4) Wed. May 17, 2023($0.6) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.5)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.9
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 15 | 171.05 | 173.33 | 174.73(0.04) | 174.58(-0.06) | 174.24(0.03) | 174.3 | 0.9 | | 11 | 19(-2.7) | 50 | [3] | [2] | [0] | -50 | -52 | UT | 0.1 | OpenLong? | | (2) | 2 | 1 | -0 | 2 | -0.6,15 | 65 | Sample size 17 Avg positive next hour return: 0.23%(47%) Avg negative next hour return: -0.2%(53%)
Daily Trend: %
Up Forces: 174.73(hourly_sma_20 0.25%)
Down Forces:
Support Levels: 173.33(daily_ema_10 -0.56%) 171.05(daily_ema_20 -1.86%)
Resistance Levels: 174.58(weak_hourly_sma_10 0.16%)
|
| | | 2 | May/22 | 14 | 171.05 | 173.33 | 174.66(0.05) | 174.69(-0.08) | 174.18(-0.01) | 174.28 | 0.9 | | 11 | 22(-3.6) | 50 | [4] | [-2] | [-2] | -52 | -73 | DR | 0.1 | OpenShort | | (3) | -1 | -1 | -8 | -1 | -0.5,11 | 65 | | 3 | May/22 | 13 | 171.05 | 173.33 | 174.57(0.05) | 174.83(-0.09) | 174.2(-0.11) | 174.29 | 0.9 | | 11 | 25(-3.3) | 50 | [4] | [-10] | [1] | -47 | -98 | RG | 0.1 | Wait | | (4) | -8 | 8 | -12 | 0 | -0.3,11 | 65 | | 4 | May/22 | 12 | 171.05 | 173.33 | 174.48(0.06) | 174.99(-0.11) | 174.4(-0.14) | 174.09 | 0.9 | | 11 | 29(-3.6) | 50 | [5] | [-13] | [-7] | -49 | -116 | DR | -0.3 | OpenShort | | (4) | -11 | -7 | -23 | -14 | -0.4,11 | 65 | | 5 | May/22 | 11 | 171.05 | 173.33 | 174.38(0.09) | 175.18(-0.02) | 174.65(-0.15) | 174.25 | 0.9 | | 11 | 32(-5.4) | 50 | [7] | [-9] | [-4] | -27 | -139 | DR | -0.3 | OpenShort | | (5) | -11 | 11 | -27 | -20 | -0.1,26 | 65 | | | | |
| 6 | May/22 | 10 | 171.05 | 173.33 | 174.22(0.09) | 175.21(-0.01) | 174.92(-0.16) | 174 | 0.8 | | 11 | 38(-5.1) | 50 | [7] | [-10] | [-14] | -12 | -140 | DR | -0.7 | OpenShort | | (7) | -12 | -18 | -25 | -20 | -0.2,43 | 65 | | 7 | May/22 | 9 | 171.05 | 173.33 | 174.07(0.1) | 175.22(-0.01) | 175.2(-0.14) | 174.41 | 0.9 | | 11 | 43(-4.1) | 50 | [8] | [-8] | [-17] | 21 | -117 | DR | -0.5 | OpenShort? | | (8) | -11 | -35 | -17 | -20 | 0.2,66 | 65 | | 8 | May/19 | 15 | 170.62 | 173.24 | 173.89(0.11) | 175.23(0.05) | 175.45(-0.07) | 175.24 | 1.3 | | 12 | 47(-0.1) | 50 | [8] | [0] | [-3] | 54 | -48 | DR | -0.1 | OpenShort? | | (10) | -5 | -5 | -7 | -7 | 0.8,84 | 64 | | 9 | May/19 | 14 | 170.62 | 173.24 | 173.7(0.08) | 175.14(0.04) | 175.58(-0.07) | 175.35 | 1.3 | | 12 | 47(0.6) | 50 | [6] | [-1] | [-5] | 63 | -6 | DR | -0.1 | OpenShort | | (9) | -5 | -10 | -8 | 1 | 1,88 | 64 | | 10 | May/19 | 13 | 170.62 | 173.24 | 173.56(0.1) | 175.07(0.11) | 175.71(0.11) | 175.58 | 1.4 | | 12 | 46(1) | 50 | [7] | [15] | [-0] | 71 | 48 | UT | -0.1 | OpenLong | | (8) | 8 | 5 | -9 | -5 | 1.2,91 | 64 | | | | |
| 11 | May/19 | 12 | 170.62 | 173.24 | 173.39(0.1) | 174.88(0.14) | 175.51(0.15) | 175.46 | 1.3 | | 12 | 45(1.5) | 50 | [7] | [20] | [-4] | 74 | 59 | CR | -0 | HoldShort | | (8) | 11 | -8 | -9 | -5 | 1.2,94 | 64 | | 12 | May/19 | 11 | 170.62 | 173.24 | 173.22(0.09) | 174.63(0.18) | 175.25(0.14) | 175.63 | 1.4 | | 12 | 44(2.3) | 50 | [7] | [20] | [-4] | 86 | 86 | CR | 0.2 | OpenShort | | (8) | 10 | -13 | 1 | 2 | 1.5,98 | 64 | | 13 | May/19 | 10 | 170.62 | 173.24 | 173.06(0.11) | 174.32(0.2) | 175.01(0.17) | 175.93 | 1.4 | | 12 | 42(3.5) | 50 | [8] | [23] | [3] | 97 | 103 | UT | 0.6 | OpenLong | | (8) | 13 | 0 | 6 | 20 | 1.9,99 | 64 | | 14 | May/19 | 9 | 170.62 | 173.24 | 172.87(0.11) | 173.97(0.23) | 174.72(0.17) | 175.93 | 1.4 | | 12 | 38(5.7) | 50 | [8] | [25] | [23] | 100 | 113 | UT | 0.9 | HoldLong? | | (9) | 13 | 59 | 3 | 20 | 2.2,95 | 64 | | 15 | May/18 | 15 | 170.1 | 173.06 | 172.68(0.06) | 173.57(0.2) | 174.42(0.11) | 174.57 | 1.2 | | 14 | 32(1.6) | 50 | [4] | [20] | [4] | 83 | 78 | UT | 0.1 | OpenLong? | | (5) | 8 | 17 | -6 | -3 | 1.6,93 | 63 | | | | |
| 16 | May/18 | 14 | 170.1 | 173.06 | 172.57(0.06) | 173.22(0.18) | 174.23(0.12) | 174.18 | 1.1 | | 14 | 31(1.2) | 50 | [4] | [20] | [-5] | 80 | 61 | CR | -0 | OpenShort | | (4) | 9 | -9 | -14 | 0 | 1.5,92 | 63 | | 17 | May/18 | 13 | 170.1 | 173.06 | 172.46(0.08) | 172.91(0.2) | 174.02(0.22) | 174.39 | 1.2 | | 14 | 30(2.5) | 50 | [6] | [28] | [0] | 91 | 85 | UT | 0.3 | OpenLong | | (6) | 16 | -1 | -7 | 17 | 1.8,96 | 63 | | 18 | May/18 | 12 | 170.1 | 173.06 | 172.33(0.07) | 172.56(0.17) | 173.64(0.24) | 174.41 | 1.2 | | 14 | 27(3.7) | 50 | [5] | [29] | [0] | 101 | 111 | TP | 0.8 | OpenShort | | (6) | 18 | -10 | 3 | 20 | 2.1,98 | 63 | | 19 | May/18 | 11 | 170.1 | 173.06 | 172.21(0.08) | 172.26(0.13) | 173.22(0.31) | 174.63 | 1.3 | | 14 | 23(6) | 50 | [6] | [32] | [23] | 123 | 137 | UT | 1.7 | HoldLong | | (6) | 23 | 44 | 18 | 20 | 2.9,100 | 63 | | 20 | May/18 | 10 | 170.1 | 173.06 | 172.08(0.03) | 172.04(0.08) | 172.69(0.25) | 173.63 | 1 | | 14 | 17(2.2) | 50 | [2] | [25] | [18] | 113 | 122 | UT | 1.5 | HoldLong | | (4) | 18 | 29 | 27 | 20 | 2.5,100 | 63 | | | | |
| 21 | May/18 | 9 | 170.1 | 173.06 | 172.02(0.04) | 171.91(0.06) | 172.26(0.27) | 172.98 | 0.8 | | 14 | 15(2) | 50 | [3] | [26] | [15] | 92 | 88 | UT | 1.3 | OpenLong? | | (2) | 20 | 20 | 35 | 20 | 1.8,97 | 63 | | 22 | May/17 | 15 | 169.64 | 172.2 | 171.95(-0.01) | 171.81(0.01) | 171.79(0.17) | 172.52 | 0.8 | | 10 | 13(-1.1) | 50 | [-1] | [15] | [13] | 68 | 81 | UR | 1.6 | SmallShort? | | (2) | 13 | 7 | 50 | 20 | 1.2,88 | 62 | | 23 | May/17 | 14 | 169.64 | 172.2 | 171.97(0.02) | 171.79(0.02) | 171.49(0.13) | 172.37 | 0.8 | | 10 | 14(0.3) | 50 | [2] | [13] | [13] | 31 | 32 | UT | 1.8 | OpenLong | | (-1) | 10 | 14 | 44 | 18 | 0.8,61 | 62 | | 24 | May/17 | 13 | 169.64 | 172.2 | 171.94(0.02) | 171.75(-0.02) | 171.27(-0.06) | 172.06 | 0.7 | | 10 | 14(-0.8) | 50 | [2] | [-3] | [19] | -12 | -25 | RG | 1.7 | SmallShort | | (1) | -4 | 39 | 26 | 18 | 0.3,31 | 62 | | 25 | May/17 | 12 | 169.64 | 172.2 | 171.91(-0.01) | 171.78(-0.08) | 171.37(-0.12) | 171.17 | 0.4 | | 10 | 15(0.9) | 50 | [-1] | [-10] | [1] | -81 | -60 | RG | -0.4 | Wait | | (-1) | -9 | 11 | -8 | -11 | -1.5,7 | 62 | | | | |
| 26 | May/17 | 11 | 169.64 | 172.2 | 171.93(-0.03) | 171.91(-0.05) | 171.57(-0.14) | 170.93 | 0.4 | | 10 | 14(1.7) | 25 | [-2] | [-11] | [-10] | -102 | -65 | RG | -1.4 | SmallLong | | (-2) | -10 | 2 | -47 | -20 | -2.1,1 | 62 | | 27 | May/17 | 10 | 169.64 | 172.2 | 171.99(-0.06) | 172(-0.07) | 171.81(-0.19) | 170.89 | 0.4 | | 10 | 12(2.6) | 0 | [-4] | [-16] | [-16] | -89 | -48 | RG | -2.2 | SmallLong | | (-2) | -14 | -25 | -29 | -20 | -2.6,26 | 62 | | 28 | May/17 | 9 | 169.64 | 172.2 | 172.09(-0.03) | 172.12(-0.02) | 172.14(-0.05) | 171.45 | 0.5 | | 10 | 10(-0.6) | 15 | [-2] | [-3] | [-20] | -56 | -23 | RG | -2.1 | SmallLong? | | (-2) | -4 | -46 | -21 | -19 | -2,44 | 62 | | 29 | May/16 | 15 | 169.35 | 171.75 | 172.14(-0.02) | 172.15(0.02) | 172.23(0.03) | 172.5 | 0.9 | | 10 | 10(-2.6) | 50 | [-2] | [4] | [8] | 40 | 48 | UR | 0.8 | SmallShort? | | (-1) | 2 | 18 | 10 | 8 | 1,65 | 71 | | 30 | May/16 | 14 | 169.35 | 171.75 | 172.18(-0.06) | 172.12(-0.01) | 172.18(-0.04) | 172.08 | 0.8 | | 10 | 13(-4.5) | 25 | [-4] | [-3] | [-1] | -2 | 38 | RG | -0.2 | Wait | | (-3) | -3 | -4 | 1 | -1 | -0.2,53 | 71 | | | | |
| 31 | May/16 | 13 | 169.35 | 171.75 | 172.28(-0.06) | 172.13(0.02) | 172.25(0.03) | 172.17 | 0.8 | | 10 | 17(-3.4) | 30 | [-4] | [4] | [-1] | 7 | 55 | RG | -0.1 | Wait | | (-5) | 2 | -5 | 5 | -2 | -0.2,62 | 71 | | 32 | May/16 | 12 | 169.35 | 171.75 | 172.38(-0.03) | 172.1(-0.02) | 172.19(0.05) | 172.27 | 0.9 | | 10 | 21(-1.4) | 50 | [-2] | [4] | [5] | 9 | 31 | UR | 0.1 | SmallShort | | (-4) | 4 | 8 | 9 | 10 | -0.2,64 | 71 | | 33 | May/16 | 11 | 169.35 | 171.75 | 172.44(-0.05) | 172.14(0.01) | 172.1(0.01) | 172.1 | 0.8 | | 10 | 22(-1.3) | 30 | [-4] | [2] | [-1] | -4 | 31 | RG | 0 | Wait | | (-4) | 1 | -10 | 15 | -2 | -0.5,59 | 71 | | 34 | May/16 | 10 | 169.35 | 171.75 | 172.52(-0.03) | 172.13(0.07) | 172.08(0.04) | 172.33 | 0.9 | | 10 | 23(-0.8) | 45 | [-2] | [7] | [1] | -7 | 29 | UR | 0.3 | SmallShort | | (-3) | 3 | -4 | 14 | -4 | -0.2,48 | 71 | | 35 | May/16 | 9 | 169.35 | 171.75 | 172.57(-0.01) | 172.01(0.03) | 172.01(0.01) | 172.41 | 0.9 | | 10 | 24(0.1) | 50 | [-1] | [3] | [10] | -17 | 2 | UR | 0.5 | SmallShort? | | (-2) | 1 | 25 | 10 | 5 | -0.2,38 | 71 | | | | |
| 36 | May/15 | 15 | 169.04 | 171.38 | 172.59(-0.04) | 171.95(-0.02) | 172(-0.01) | 171.84 | 0.8 | | 9 | 24(0.3) | 40 | [-3] | [-1] | [-1] | -50 | -4 | RG | -0.2 | Wait? | | (-2) | -1 | -2 | -3 | -1 | -0.9,23 | 69 | | 37 | May/15 | 14 | 169.04 | 171.38 | 172.66(-0.05) | 171.98(-0.04) | 172.02(-0.1) | 171.87 | 0.8 | | 9 | 24(0.2) | 30 | [-4] | [-8] | [-2] | -50 | -26 | RG | -0.2 | Wait | | (-3) | -7 | -4 | -5 | 5 | -1,25 | 69 | | 38 | May/15 | 13 | 169.04 | 171.38 | 172.74(-0.02) | 172.05(-0.05) | 172.2(0.01) | 171.96 | 0.9 | | 9 | 24(0.5) | 50 | [-1] | [-0] | [-3] | -47 | -29 | RG | -0.3 | Wait | | (-3) | 1 | -10 | 1 | 5 | -1,28 | 69 | | 39 | May/15 | 12 | 169.04 | 171.38 | 172.77(-0.01) | 172.13(-0.06) | 172.19(0.11) | 172.19 | 0.9 | | 9 | 23(0.1) | 50 | [-1] | [7] | [1] | -41 | 6 | UR | 0 | SmallShort | | (-2) | 8 | 2 | -2 | 15 | -0.7,27 | 69 | | 40 | May/15 | 11 | 169.04 | 171.38 | 172.78(-0.03) | 172.24(-0.11) | 172(0.06) | 172.16 | 0.9 | | 9 | 23(0.3) | 50 | [-2] | [1] | [7] | -36 | 4 | UR | 0.2 | SmallShort | | (-1) | 4 | 11 | 13 | 18 | -0.8,34 | 69 | | | | |
| 41 | May/15 | 10 | 169.04 | 171.38 | 172.83(-0.05) | 172.43(-0.13) | 171.89(-0.05) | 171.91 | 0.8 | | 9 | 23(0.7) | 20 | [-4] | [-8] | [-8] | -49 | -14 | RG | 0 | Wait | | (-3) | -4 | -35 | 20 | 7 | -1.2,31 | 69 | | 42 | May/15 | 9 | 169.04 | 171.38 | 172.91(-0.01) | 172.66(-0.04) | 171.97(0.04) | 172.7 | 1.1 | | 9 | 22(-0.1) | 50 | [-1] | [3] | [16] | -34 | 9 | UR | 1 | SmallShort? | | (-2) | 3 | 32 | 23 | 11 | -0.3,24 | 69 | | 43 | May/12 | 15 | 168.7 | 171.15 | 172.92(-0.03) | 172.73(-0.1) | 171.9(-0.09) | 171.96 | 1 | | 10 | 22(0.9) | 50 | [-2] | [-9] | [9] | -75 | -52 | RG | 0.1 | Wait? | | (-2) | -7 | 28 | 2 | -10 | -1.3,8 | 65 | | 44 | May/12 | 14 | 168.7 | 171.15 | 172.97(-0.02) | 172.91(-0.12) | 172.06(-0.24) | 171.33 | 0.8 | | 10 | 21(2.1) | 20 | [-1] | [-21] | [-10] | -108 | -130 | RG | -1 | SmallLong | | (-4) | -17 | -12 | -21 | -20 | -2.3,0 | 65 | | 45 | May/12 | 13 | 168.7 | 171.15 | 173.01(-0.02) | 173.12(-0.06) | 172.48(-0.29) | 171.61 | 0.9 | | 10 | 19(1.8) | 10 | [-1] | [-22] | [-17] | -102 | -132 | RG | -1.3 | SmallLong | | (-1) | -21 | -21 | -34 | -20 | -2.2,3 | 65 | | | | |
| 46 | May/12 | 12 | 168.7 | 171.15 | 173.04(-0.01) | 173.23(-0.06) | 172.98(-0.22) | 172.1 | 1 | | 10 | 17(0.1) | 20 | [-1] | [-17] | [-16] | -80 | -94 | RG | -1.5 | SmallLong | | (-1) | -16 | -20 | -43 | -20 | -1.6,10 | 65 | | 47 | May/12 | 11 | 168.7 | 171.15 | 173.05(0.02) | 173.34(-0.05) | 173.36(-0.12) | 172.55 | 1.1 | | 10 | 17(-0.9) | 30 | [1] | [-9] | [-12] | -44 | -78 | DR | -1.4 | OpenShort | | (1) | -9 | -10 | -43 | -18 | -0.9,29 | 65 | | 48 | May/12 | 10 | 168.7 | 171.15 | 173.02(0.01) | 173.42(-0.01) | 173.56(-0.13) | 172.78 | 1.2 | | 10 | 18(-0.7) | 30 | [1] | [-8] | [-11] | -1 | -51 | DR | -1.3 | OpenShort | | (2) | -9 | -25 | -0 | -20 | -0.4,59 | 65 | | 49 | May/12 | 9 | 168.7 | 171.15 | 173.01(0.03) | 173.43(0.06) | 173.56(0) | 173.36 | 1.4 | | 10 | 19(-0.1) | 50 | [2] | [4] | [-7] | 50 | -9 | CR | -0.7 | HoldShort? | | (2) | 0 | -28 | 17 | -10 | 0.6,85 | 65 | | 50 | May/11 | 15 | 168.33 | 170.88 | 172.96(0.04) | 173.32(0.06) | 173.78(0.18) | 174.01 | 1.7 | | 12 | 19(1.6) | 50 | [3] | [18] | [5] | 86 | 65 | UT | 0.4 | OpenLong? | | (4) | 13 | -2 | 29 | 14 | 1.6,96 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|