|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 13, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $150.8450 One month high (close): $166.0500
AAPL Daily Change: 3.31% Daily StdDev 1.46% AAPL EMA_5_Trend: 0.23% 10Minute StdDev: $1.5286
Latest Price : $165.34(3.31%) | Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.8) Thu. Apr 13, 2023($1.7) Wed. Apr 12, 2023($0.5) Tue. Apr 11, 2023($0.6) Mon. Apr 10, 2023($1.6) Thu. Apr 6, 2023($0.9) Wed. Apr 5, 2023($1.4)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.4
| | Thu. Apr. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 15 | 160.92 | 163.35 | 162.14(0.11) | 163.05(0.23) | 164.43(0.25) | 165.36 | 1.4 | | 12 | 47(6.1) | 50 | [8] | [29] | [7] | 103 | 151 | UT | 0.6 | HoldLong? | | (9) | 17 | 10 | -3 | 20 | 2.1,100 | 63 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.35(daily_ema_10 -1.22%) 163.05(hourly_sma_10 -1.4%) 162.14(hourly_sma_20 -1.95%) 160.92(daily_ema_20 -2.69%)
Resistance Levels:
|
| | | 2 | Apr/13 | 14 | 160.92 | 163.35 | 161.96(0.11) | 162.67(0.27) | 164.02(0.33) | 165.09 | 1.3 | | 12 | 41(6.9) | 50 | [8] | [36] | [13] | 110 | 161 | UT | 0.8 | HoldLong | | (7) | 23 | 27 | -1 | 20 | 2.4,100 | 63 | | 3 | Apr/13 | 13 | 160.92 | 163.35 | 161.78(0.08) | 162.24(0.19) | 163.48(0.51) | 164.41 | 1.1 | | 12 | 34(5.5) | 50 | [6] | [45] | [12] | 110 | 209 | UT | 0.9 | HoldLong | | (6) | 35 | 21 | 5 | 20 | 2.4,100 | 63 | | 4 | Apr/13 | 12 | 160.92 | 163.35 | 161.65(0.08) | 161.93(0.16) | 162.65(0.37) | 163.89 | 0.9 | | 12 | 29(5) | 50 | [6] | [34] | [14] | 113 | 152 | UT | 1.4 | HoldLong | | (5) | 25 | 19 | 19 | 20 | 2.5,100 | 63 | | 5 | Apr/13 | 11 | 160.92 | 163.35 | 161.52(0.07) | 161.67(0.14) | 162.05(0.24) | 163.4 | 0.8 | | 12 | 24(3.9) | 50 | [5] | [25] | [16] | 113 | 109 | UT | 1.8 | HoldLong | | (4) | 16 | 3 | 67 | 20 | 2.5,100 | 63 | | | | |
| 6 | Apr/13 | 10 | 160.92 | 163.35 | 161.41(0.07) | 161.45(0.12) | 161.67(0.25) | 163.32 | 0.8 | | 12 | 20(6.6) | 50 | [5] | [25] | [23] | 95 | 112 | UT | 2.6 | OpenLong | | (5) | 17 | 35 | 39 | 20 | 3.1,67 | 63 | | 7 | Apr/13 | 9 | 160.92 | 163.35 | 161.29(0.06) | 161.26(0.04) | 161.26(0.16) | 162.45 | 0.5 | | 12 | 13(0.5) | 50 | [4] | [16] | [36] | 56 | 49 | UT | 2.9 | OpenLong? | | (3) | 11 | 90 | 19 | 20 | 2.8,36 | 63 | | 8 | Apr/12 | 15 | 160.31 | 162.9 | 161.2(-0.02) | 161.2(-0.05) | 161.01(-0.13) | 160.22 | -0 | | 11 | 13(2.6) | 20 | [-1] | [-10] | [-17] | -89 | -72 | RG | -2 | SmallLong? | | (-1) | -9 | -28 | -29 | -20 | -2.5,24 | 58 | | 9 | Apr/12 | 14 | 160.31 | 162.9 | 161.24(-0.11) | 161.2(0) | 161.22(-0.04) | 160.92 | 0.2 | | 11 | 10(-13.2) | -10 | [-8] | [-4] | [-8] | -23 | 89 | DT | -0.9 | OpenShort | | (0) | -3 | -21 | 1 | -17 | -0.9,50 | 58 | | 10 | Apr/12 | 13 | 160.31 | 162.9 | 161.42(-0.11) | 161.28(0.04) | 161.28(0.02) | 161.45 | 0.3 | | 11 | 23(-8.2) | 10 | [-8] | [2] | [-0] | -2 | 126 | RG | 0.2 | Wait | | (-7) | 1 | -4 | 5 | 3 | 0,48 | 58 | | | | |
| 11 | Apr/12 | 12 | 160.31 | 162.9 | 161.59(-0.09) | 161.22(-0.01) | 161.28(0) | 161.55 | 0.4 | | 11 | 31(-5.2) | 35 | [-6] | [-1] | [12] | -2 | 99 | RG | 0.3 | Wait | | (-7) | 0 | 28 | 9 | 16 | -0,48 | 58 | | 12 | Apr/12 | 11 | 160.31 | 162.9 | 161.73(-0.12) | 161.23(-0.06) | 161.24(-0.09) | 160.86 | 0.2 | | 11 | 37(-3.7) | -5 | [-9] | [-10] | [-7] | -27 | 56 | RG | -0.3 | Wait | | (-8) | -6 | -19 | 0 | -6 | -0.7,41 | 58 | | 13 | Apr/12 | 10 | 160.31 | 162.9 | 161.93(-0.09) | 161.33(-0.03) | 161.24(0) | 161.32 | 0.3 | | 11 | 40(-1.8) | 20 | [-6] | [-2] | [3] | -17 | 59 | RG | -0 | Wait | | (-7) | 0 | 5 | 7 | 2 | -0.4,43 | 58 | | 14 | Apr/12 | 9 | 160.31 | 162.9 | 162.07(-0.06) | 161.33(0) | 161.38(0.07) | 161.2 | 0.3 | | 11 | 42(-0.3) | 40 | [-4] | [5] | [0] | -29 | 36 | RG | -0.1 | Wait? | | (-6) | 5 | -3 | 7 | -2 | -0.6,36 | 58 | | 15 | Apr/11 | 15 | 159.94 | 162.74 | 162.16(-0.03) | 161.38(0.01) | 161.27(0.04) | 161.26 | 0.3 | | 12 | 42(5.3) | 45 | [-2] | [4] | [-5] | -27 | -17 | RG | -0 | Wait? | | (-4) | 3 | -18 | 11 | -9 | -0.6,38 | 55 | | | | |
| 16 | Apr/11 | 14 | 159.94 | 162.74 | 162.21(-0.05) | 161.36(0.04) | 161.27(0) | 161.7 | 0.4 | | 12 | 37(-0.4) | 45 | [-4] | [2] | [5] | -37 | 24 | UR | 0.3 | SmallShort | | (-1) | 0 | 10 | 8 | 7 | -0.4,23 | 55 | | 17 | Apr/11 | 13 | 159.94 | 162.74 | 162.29(-0.04) | 161.3(0.06) | 161.2(-0.04) | 161.44 | 0.4 | | 12 | 37(0.2) | 50 | [-3] | [-0] | [5] | -49 | -18 | UR | 0.2 | SmallShort | | (-4) | -3 | 14 | 3 | -4 | -0.6,16 | 55 | | 18 | Apr/11 | 12 | 159.94 | 162.74 | 162.36(-0.05) | 161.2(0.01) | 161.26(-0.07) | 161.1 | 0.3 | | 12 | 37(0.7) | 40 | [-4] | [-4] | [1] | -61 | -45 | RG | -0.1 | Wait | | (-4) | -5 | 10 | -7 | -9 | -0.9,12 | 55 | | 19 | Apr/11 | 11 | 159.94 | 162.74 | 162.44(-0.06) | 161.19(-0.24) | 161.37(-0.08) | 160.86 | 0.2 | | 12 | 37(1.3) | 30 | [-4] | [-14] | [1] | -61 | -55 | RG | -0.4 | Wait | | (-4) | -6 | -3 | -6 | 20 | -1.1,17 | 55 | | 20 | Apr/11 | 10 | 159.94 | 162.74 | 162.53(-0.08) | 161.57(-0.25) | 161.5(-0.04) | 160.92 | 0.2 | | 12 | 35(1.1) | 5 | [-6] | [-12] | [-10] | -57 | -23 | RG | -0.4 | Wait | | (-3) | -3 | -34 | -2 | 20 | -1.2,23 | 55 | | | | |
| 21 | Apr/11 | 9 | 159.94 | 162.74 | 162.66(-0.07) | 161.97(-0.16) | 161.57(0.11) | 161.76 | 0.5 | | 12 | 34(-0.8) | 45 | [-5] | [2] | [4] | -39 | 48 | UR | 0.1 | SmallShort? | | (-3) | 8 | 2 | 7 | 20 | -0.7,29 | 55 | | 22 | Apr/10 | 15 | 159.48 | 162.57 | 162.77(-0.09) | 162.23(-0.18) | 161.4(0.16) | 161.71 | 0.5 | | 14 | 35(2.7) | 40 | [-6] | [5] | [4] | -44 | 72 | UR | 0.2 | SmallShort? | | (-6) | 11 | 4 | 10 | 13 | -0.8,26 | 61 | | 23 | Apr/10 | 14 | 159.48 | 162.57 | 162.92(-0.12) | 162.53(-0.15) | 161.15(0.09) | 161.62 | 0.5 | | 14 | 32(-1.5) | 25 | [-9] | [0] | [4] | -51 | 76 | UR | 0.3 | SmallShort | | (-7) | 6 | 7 | 11 | -5 | -0.9,22 | 61 | | 24 | Apr/10 | 13 | 159.48 | 162.57 | 163.11(-0.13) | 162.77(-0.1) | 161.01(-0.37) | 161.44 | 0.4 | | 14 | 34(-1.7) | -10 | [-9] | [-31] | [3] | -60 | -58 | DP | 0.3 | OpenShort | | (-8) | -26 | 14 | 7 | -20 | -1.1,18 | 61 | | 25 | Apr/10 | 12 | 159.48 | 162.57 | 163.32(-0.16) | 162.93(-0.08) | 161.61(-0.47) | 161.09 | 0.4 | | 14 | 35(-0.3) | -35 | [-11] | [-37] | [-7] | -75 | -94 | DT | -0.3 | HoldShort | | (-10) | -33 | -3 | -5 | -20 | -1.4,10 | 61 | | | | |
| 26 | Apr/10 | 11 | 159.48 | 162.57 | 163.58(-0.14) | 163.06(-0.12) | 162.38(-0.4) | 161.15 | 0.4 | | 14 | 36(0.4) | -10 | [-10] | [-34] | [-1] | -85 | -105 | DT | -0.8 | HoldShort | | (-10) | -28 | 29 | -38 | -20 | -1.6,5 | 61 | | 27 | Apr/10 | 10 | 159.48 | 162.57 | 163.81(-0.18) | 163.26(-0.18) | 163.04(-0.56) | 160.44 | 0.2 | | 14 | 35(4.1) | -25 | [-13] | [-48] | [-19] | -80 | -165 | DT | -1.7 | OpenShort | | (-11) | -39 | -19 | -34 | -20 | -2.2,25 | 61 | | 28 | Apr/10 | 9 | 159.48 | 162.57 | 164.11(-0.16) | 163.55(-0.09) | 163.96(-0.35) | 160.92 | 0.3 | | 14 | 31(2.1) | -25 | [-11] | [-29] | [-59] | -60 | -110 | DT | -2.2 | OpenShort? | | (-10) | -25 | -145 | -22 | -20 | -2.3,48 | 61 | | 29 | Apr/6 | 15 | 158.87 | 162.41 | 164.37(-0.05) | 163.7(0.13) | 164.53(0.18) | 164.59 | 1.1 | | 17 | 29(2.8) | 50 | [-4] | [19] | [0] | 29 | 113 | RG | 0 | Wait? | | (-3) | 13 | -8 | 11 | 10 | 0.2,74 | 73 | | 30 | Apr/6 | 14 | 158.87 | 162.41 | 164.45(-0.03) | 163.48(0.09) | 164.24(0.31) | 164.78 | 1.2 | | 17 | 26(-0.6) | 50 | [-2] | [28] | [9] | 22 | 140 | UR | 0.4 | SmallShort | | (-3) | 23 | 9 | 19 | 20 | 0.2,67 | 73 | | | | |
| 31 | Apr/6 | 13 | 158.87 | 162.41 | 164.5(-0.01) | 163.34(0.02) | 163.74(0.17) | 164.55 | 1.1 | | 17 | 27(-0.1) | 50 | [-1] | [15] | [6] | 7 | 59 | UR | 0.6 | SmallShort | | (-3) | 12 | -4 | 23 | 20 | 0,57 | 73 | | 32 | Apr/6 | 12 | 158.87 | 162.41 | 164.52(0.01) | 163.31(0.01) | 163.47(0.21) | 164.65 | 1.1 | | 17 | 27(0) | 50 | [1] | [18] | [17] | -5 | 58 | UT | 0.9 | OpenLong | | (-1) | 15 | 23 | 26 | 20 | 0.1,43 | 73 | | 33 | Apr/6 | 11 | 158.87 | 162.41 | 164.51(-0.02) | 163.3(-0.09) | 163.12(0.16) | 164.07 | 1 | | 17 | 27(0.1) | 50 | [-1] | [11] | [18] | -35 | 36 | UR | 0.7 | SmallShort | | (-1) | 12 | 37 | 10 | 20 | -0.3,23 | 73 | | 34 | Apr/6 | 10 | 158.87 | 162.41 | 164.54(-0.05) | 163.44(-0.17) | 162.86(0.07) | 163.14 | 0.8 | | 17 | 27(0.8) | 50 | [-4] | [1] | [14] | -61 | -14 | UR | 0.2 | SmallShort | | (-3) | 5 | 33 | 7 | 20 | -1,14 | 73 | | 35 | Apr/6 | 9 | 158.87 | 162.41 | 164.62(-0.08) | 163.72(-0.23) | 162.74(-0.12) | 162.31 | 0.7 | | 17 | 26(2) | -0 | [-6] | [-16] | [-12] | -83 | -85 | RG | -0.3 | Wait? | | (-5) | -9 | -37 | 6 | -9 | -1.8,12 | 73 | | | | |
| 36 | Apr/5 | 15 | 158.18 | 161.88 | 164.76(-0.07) | 164.09(-0.16) | 162.94(-0.12) | 163.24 | 1 | | 16 | 24(0.4) | 30 | [-5] | [-13] | [6] | -66 | -45 | RG | 0.2 | Wait? | | (-5) | -9 | 12 | 17 | -3 | -1.2,14 | 68 | | 37 | Apr/5 | 14 | 158.18 | 161.88 | 164.87(-0.05) | 164.36(-0.19) | 163.13(-0.22) | 162.95 | 1 | | 16 | 24(1.7) | 30 | [-3] | [-20] | [2] | -83 | -126 | RG | -0.2 | Wait | | (-5) | -15 | 9 | 5 | -19 | -1.6,7 | 68 | | 38 | Apr/5 | 13 | 158.18 | 161.88 | 164.95(-0.04) | 164.68(-0.22) | 163.49(-0.34) | 162.72 | 0.9 | | 16 | 22(2.3) | 20 | [-3] | [-29] | [-2] | -100 | -188 | BT | -0.7 | OpenLong | | (-4) | -23 | 12 | -14 | -20 | -2.1,3 | 68 | | 39 | Apr/5 | 12 | 158.18 | 161.88 | 165.02(-0.04) | 165.04(-0.22) | 164.04(-0.41) | 162.43 | 0.9 | | 16 | 20(2.9) | 10 | [-3] | [-34] | [-24] | -118 | -226 | RG | -1.7 | SmallLong | | (-3) | -28 | -38 | -35 | -20 | -2.7,0 | 68 | | 40 | Apr/5 | 11 | 158.18 | 161.88 | 165.09(-0.01) | 165.41(-0.15) | 164.72(-0.33) | 163.4 | 1.1 | | 16 | 17(0.5) | 10 | [-1] | [-26] | [-22] | -98 | -177 | RG | -1.6 | SmallLong | | (-1) | -23 | -31 | -44 | -20 | -2,2 | 68 | | | | |
| 41 | Apr/5 | 10 | 158.18 | 161.88 | 165.1(0.04) | 165.66(-0.05) | 165.26(-0.22) | 164.19 | 1.2 | | 16 | 16(-2.2) | 35 | [3] | [-14] | [-17] | -59 | -162 | DR | -1.3 | OpenShort | | (1) | -15 | -20 | -39 | -20 | -1.1,19 | 68 | | 42 | Apr/5 | 9 | 158.18 | 161.88 | 165.04(0.07) | 165.74(0.01) | 165.62(-0.14) | 164.7 | 1.3 | | 16 | 19(-2.8) | 45 | [5] | [-6] | [-17] | -14 | -131 | DR | -1 | OpenShort? | | (3) | -10 | -27 | -28 | -20 | -0.4,46 | 68 | | 43 | Apr/4 | 15 | 157.66 | 161.33 | 164.93(0.08) | 165.72(0.05) | 165.86(-0.11) | 165.4 | 1.6 | | 18 | 21(-2.3) | 50 | [6] | [-2] | [-10] | 34 | -84 | DR | -0.4 | OpenShort? | | (6) | -8 | -18 | -12 | -20 | 0.4,74 | 78 | | 44 | Apr/4 | 14 | 157.66 | 161.33 | 164.8(0.12) | 165.64(0.07) | 166.04(-0.04) | 165.86 | 1.7 | | 18 | 24(-2.3) | 50 | [8] | [5] | [-4] | 58 | -80 | CR | -0.2 | HoldShort | | (7) | -3 | -8 | -7 | -6 | 0.9,85 | 78 | | 45 | Apr/4 | 13 | 157.66 | 161.33 | 164.61(0.13) | 165.52(0.05) | 166.11(0.04) | 166.08 | 1.7 | | 18 | 26(-1.4) | 50 | [9] | [10] | [2] | 70 | -39 | UT | -0 | OpenLong | | (8) | 3 | 6 | -7 | 11 | 1.2,90 | 78 | | | | |
| 46 | Apr/4 | 12 | 157.66 | 161.33 | 164.4(0.13) | 165.43(0.04) | 166.05(0.11) | 165.91 | 1.7 | | 18 | 27(-1.4) | 50 | [9] | [14] | [-2] | 71 | -21 | CR | -0.1 | HoldShort | | (8) | 8 | -6 | -6 | 10 | 1.1,93 | 78 | | 47 | Apr/4 | 11 | 157.66 | 161.33 | 164.19(0.12) | 165.37(0.08) | 165.86(0.18) | 166.06 | 1.7 | | 18 | 29(-0.4) | 50 | [8] | [21] | [-2] | 80 | 28 | CR | 0.1 | OpenShort | | (8) | 13 | -8 | -1 | 13 | 1.3,97 | 78 | | 48 | Apr/4 | 10 | 157.66 | 161.33 | 163.99(0.13) | 165.23(0.13) | 165.57(0.19) | 166.27 | 1.7 | | 18 | 29(0.8) | 50 | [9] | [23] | [7] | 90 | 51 | UT | 0.5 | HoldLong | | (9) | 13 | 3 | 30 | 13 | 1.6,100 | 78 | | 49 | Apr/4 | 9 | 157.66 | 161.33 | 163.78(0.13) | 165.01(0.15) | 165.26(0.21) | 166.2 | 1.7 | | 18 | 28(1.7) | 50 | [9] | [25] | [12] | 90 | 67 | UT | 0.7 | OpenLong? | | (8) | 15 | 14 | 30 | 20 | 1.7,97 | 78 | | 50 | Apr/3 | 15 | 156.94 | 160.65 | 163.57(0.13) | 164.76(0.13) | 164.92(0.08) | 165.83 | 1.9 | | 18 | 27(-1.2) | 50 | [9] | [16] | [17] | 83 | 21 | UT | 0.7 | HoldLong? | | (8) | 6 | 34 | 28 | 16 | 1.7,90 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|