|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 15, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $135.2000 One month high (close): $154.8750
AAPL Daily Change: 1.09% Daily StdDev 1.75% AAPL EMA_5_Trend: 0.38% 10Minute StdDev: $1.0927
Latest Price : $154.88(1.09%) | Thu. Feb 16, 2023($1) Wed. Feb 15, 2023($1.1) Tue. Feb 14, 2023($1.3) Mon. Feb 13, 2023($1.5) Fri. Feb 10, 2023($1.2) Thu. Feb 9, 2023($0.8) Wed. Feb 8, 2023($1) Tue. Feb 7, 2023($0.9)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.2
| | Wed. Feb. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 15 | 147.66 | 152.61 | 153.44(0.12) | 154.05(0.2) | 154.77(0.17) | 155.01 | 1.2 | | 21 | 16(-0.5) | 50 | [7] | [20] | [-1] | 85 | 4 | CR | 0.2 | OpenShort? | | (4) | 10 | -5 | -1 | 3 | 1.6,95 | 68 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.2%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.05(hourly_sma_10 -0.62%) 153.44(hourly_sma_20 -1.01%) 152.61(daily_ema_10 -1.55%) 147.66(daily_ema_20 -4.74%)
Resistance Levels:
|
| | | 2 | Feb/15 | 14 | 147.66 | 152.61 | 153.26(0.15) | 153.74(0.24) | 154.51(0.2) | 155.17 | 1.2 | | 21 | 16(-0.7) | 50 | [9] | [23] | [10] | 94 | -4 | UT | 0.6 | HoldLong | | (6) | 11 | 25 | 2 | 19 | 1.9,96 | 68 | | 3 | Feb/15 | 13 | 147.66 | 152.61 | 153.03(0.12) | 153.37(0.1) | 154.2(0.11) | 154.35 | 1.1 | | 21 | 17(-1.8) | 50 | [7] | [14] | [-1] | 76 | -23 | CR | 0.1 | OpenShort | | (6) | 6 | -10 | 3 | 19 | 1.2,96 | 68 | | 4 | Feb/15 | 12 | 147.66 | 152.61 | 152.84(0.14) | 153.22(0.18) | 154.03(0.23) | 154.67 | 1.1 | | 21 | 19(0) | 50 | [8] | [23] | [4] | 88 | 20 | UT | 0.5 | HoldLong | | (7) | 13 | 1 | 8 | 20 | 1.6,98 | 68 | | 5 | Feb/15 | 11 | 147.66 | 152.61 | 152.62(0.16) | 152.95(0.07) | 153.67(0.23) | 154.62 | 1.1 | | 21 | 19(-1.3) | 50 | [9] | [20] | [16] | 89 | 6 | UT | 0.8 | HoldLong | | (7) | 13 | 28 | 13 | 20 | 1.7,96 | 68 | | | | |
| 6 | Feb/15 | 10 | 147.66 | 152.61 | 152.38(0.12) | 152.85(0.04) | 153.31(0.27) | 153.72 | 1 | | 21 | 20(-0.4) | 50 | [7] | [21] | [4] | 68 | 24 | UT | 0.3 | OpenLong | | (7) | 15 | -1 | 10 | 20 | 1.1,90 | 68 | | 7 | Feb/15 | 9 | 147.66 | 152.61 | 152.19(0.1) | 152.79(-0.03) | 152.89(0.22) | 153.76 | 1 | | 21 | 20(-0.4) | 50 | [6] | [16] | [11] | 65 | 45 | UT | 0.7 | OpenLong? | | (6) | 13 | 14 | 14 | 20 | 1.2,85 | 68 | | 8 | Feb/14 | 15 | 146.69 | 151.72 | 152.04(0.11) | 152.83(-0.03) | 152.55(0.1) | 153.3 | 1 | | 20 | 21(-0.2) | 50 | [6] | [9] | [7] | 49 | -24 | UT | 0.6 | OpenLong? | | (5) | 6 | 7 | 14 | 20 | 1,74 | 69 | | 9 | Feb/14 | 14 | 146.69 | 151.72 | 151.87(0.06) | 152.88(-0.01) | 152.39(0.11) | 153.08 | 1 | | 20 | 21(0.3) | 50 | [3] | [10] | [6] | 39 | 42 | UT | 0.5 | OpenLong | | (5) | 6 | 10 | 11 | 7 | 0.9,66 | 69 | | 10 | Feb/14 | 13 | 146.69 | 151.72 | 151.78(0.03) | 152.89(0.03) | 152.23(-0.1) | 152.74 | 0.9 | | 20 | 21(0.3) | 50 | [2] | [-2] | [7] | 24 | -6 | RG | 0.4 | Wait | | (2) | -6 | 26 | -5 | -12 | 0.7,56 | 69 | | | | |
| 11 | Feb/14 | 12 | 146.69 | 151.72 | 151.74(-0.02) | 152.84(0.03) | 152.38(-0.22) | 151.9 | 0.8 | | 20 | 20(-0.1) | 30 | [-1] | [-9] | [-4] | 7 | -35 | RG | -0.4 | Wait | | (0) | -13 | 6 | -10 | -20 | 0.1,54 | 69 | | 12 | Feb/14 | 11 | 146.69 | 151.72 | 151.77(-0.05) | 152.79(0.05) | 152.71(-0.31) | 151.7 | 0.8 | | 20 | 21(-0.6) | -10 | [-3] | [-14] | [-18] | 7 | -32 | DT | -0.8 | OpenShort | | (-1) | -18 | -28 | -21 | -20 | -0.1,59 | 69 | | 13 | Feb/14 | 10 | 146.69 | 151.72 | 151.77(0) | 152.71(0.18) | 153.18(-0.1) | 152.6 | 0.9 | | 20 | 21(-0.1) | 50 | [0] | [2] | [-1] | 38 | 20 | CR | -0.4 | HoldShort | | (-1) | -6 | 11 | -12 | -20 | 0.6,73 | 69 | | 14 | Feb/14 | 9 | 146.69 | 151.72 | 151.84(-0.04) | 152.44(0.11) | 153.33(-0.13) | 152.23 | 0.9 | | 20 | 21(-0.4) | 5 | [-2] | [-2] | [-18] | 38 | 41 | RG | -0.8 | SmallLong? | | (-1) | -7 | -39 | -15 | -20 | 0.3,80 | 69 | | 15 | Feb/13 | 15 | 145.84 | 150.89 | 151.9(-0.01) | 152.28(0.24) | 153.53(0.14) | 153.49 | 1.2 | | 21 | 22(-0.6) | 50 | [-1] | [18] | [-0] | 71 | 155 | RG | -0 | Wait? | | (1) | 8 | 1 | -4 | 3 | 1.1,93 | 68 | | | | |
| 16 | Feb/13 | 14 | 145.84 | 150.89 | 151.92(0.06) | 151.92(0.22) | 153.32(0.29) | 153.46 | 1.2 | | 21 | 22(0.8) | 50 | [3] | [27] | [-0] | 74 | 117 | UT | 0.1 | OpenLong | | (-1) | 17 | -10 | 7 | 20 | 1.1,96 | 68 | | 17 | Feb/13 | 13 | 145.84 | 150.89 | 151.83(0.06) | 151.59(0.23) | 152.88(0.43) | 153.79 | 1.3 | | 21 | 21(1.2) | 50 | [3] | [35] | [8] | 84 | 190 | UT | 0.7 | OpenLong | | (3) | 25 | -3 | 24 | 20 | 1.4,99 | 68 | | 18 | Feb/13 | 12 | 145.84 | 150.89 | 151.74(0.07) | 151.24(0.27) | 152.23(0.47) | 153.88 | 1.3 | | 21 | 20(1.6) | 50 | [4] | [39] | [19] | 84 | 197 | UT | 1.3 | OpenLong | | (3) | 27 | 24 | 37 | 20 | 1.7,91 | 68 | | 19 | Feb/13 | 11 | 145.84 | 150.89 | 151.63(0.04) | 150.84(0.11) | 151.52(0.32) | 153.08 | 1.1 | | 21 | 19(0.7) | 50 | [2] | [25] | [20] | 52 | 149 | UT | 1.3 | OpenLong | | (2) | 18 | 25 | 35 | 20 | 1.2,72 | 68 | | 20 | Feb/13 | 10 | 145.84 | 150.89 | 151.63(0) | 150.67(0.03) | 151.03(0.35) | 152.27 | 1 | | 21 | 18(-0.2) | 50 | [0] | [24] | [19] | 11 | 157 | UR | 1.1 | SmallShort | | (1) | 20 | 29 | 25 | 20 | 0.6,46 | 68 | | | | |
| 21 | Feb/13 | 9 | 145.84 | 150.89 | 151.57(-0.06) | 150.63(-0.07) | 150.51(0.15) | 151.35 | 0.9 | | 21 | 18(-0.7) | 50 | [-3] | [9] | [14] | -26 | 109 | UR | 0.7 | SmallShort? | | (-2) | 9 | 23 | 14 | 20 | -0.2,29 | 68 | | 22 | Feb/10 | 15 | 144.9 | 149.86 | 151.66(-0.11) | 150.74(-0.15) | 150.29(0.03) | 150.61 | 0.9 | | 19 | 19(-0.7) | 25 | [-6] | [-2] | [7] | -53 | 73 | RG | 0.3 | Wait? | | (-4) | 2 | 7 | 13 | 20 | -0.9,20 | 67 | | 23 | Feb/10 | 14 | 144.9 | 149.86 | 151.83(-0.12) | 150.97(-0.19) | 150.25(0.05) | 150.38 | 0.8 | | 19 | 20(-0.9) | 25 | [-7] | [-2] | [0] | -65 | 60 | RG | 0.1 | Wait | | (-6) | 3 | -6 | 8 | 11 | -1.1,13 | 67 | | 24 | Feb/10 | 13 | 144.9 | 149.86 | 152.02(-0.11) | 151.25(-0.17) | 150.17(-0.09) | 150.57 | 0.9 | | 19 | 20(-0.1) | 35 | [-6] | [-10] | [11] | -69 | 7 | RG | 0.3 | Wait | | (-6) | -5 | 27 | 8 | 5 | -1.1,9 | 67 | | 25 | Feb/10 | 12 | 144.9 | 149.86 | 152.18(-0.12) | 151.51(-0.27) | 150.3(-0.31) | 149.72 | 0.7 | | 19 | 21(1.9) | -5 | [-7] | [-25] | [-6] | -92 | -109 | RG | -0.4 | Wait | | (-7) | -18 | -16 | 6 | -20 | -1.9,6 | 67 | | | | |
| 26 | Feb/10 | 11 | 144.9 | 149.86 | 152.36(-0.1) | 151.92(-0.11) | 150.77(-0.28) | 150.23 | 0.8 | | 19 | 19(1.2) | 5 | [-6] | [-19] | [-6] | -89 | -104 | RG | -0.4 | Wait | | (-5) | -16 | -5 | -2 | -20 | -1.8,6 | 67 | | 27 | Feb/10 | 10 | 144.9 | 149.86 | 152.51(-0.09) | 152.08(-0.09) | 151.2(-0.3) | 150.38 | 0.8 | | 19 | 17(1.1) | 10 | [-5] | [-19] | [-3] | -94 | -121 | RG | -0.7 | Wait | | (-5) | -17 | 13 | -15 | -20 | -1.9,4 | 67 | | 28 | Feb/10 | 9 | 144.9 | 149.86 | 152.64(-0.09) | 152.22(-0.12) | 151.65(-0.45) | 149.97 | 0.8 | | 19 | 16(3.7) | -15 | [-5] | [-28] | [-25] | -109 | -198 | DT | -1.6 | HoldShort? | | (-6) | -26 | -39 | -31 | -20 | -2.5,4 | 67 | | 29 | Feb/9 | 15 | 144.04 | 149.44 | 152.78(-0.02) | 152.41(-0.04) | 152.34(-0.26) | 151.22 | 1.1 | | 18 | 13(1.3) | 15 | [-1] | [-14] | [-16] | -84 | -155 | RG | -1.4 | SmallLong? | | (-2) | -15 | -23 | -31 | -20 | -1.9,14 | 72 | | 30 | Feb/9 | 14 | 144.04 | 149.44 | 152.81(0.02) | 152.47(-0.03) | 152.73(-0.23) | 151.97 | 1.2 | | 18 | 11(-0.6) | 30 | [1] | [-9] | [-10] | -48 | -131 | DR | -1 | OpenShort | | (0) | -11 | -14 | -25 | -14 | -1.1,30 | 72 | | | | |
| 31 | Feb/9 | 13 | 144.04 | 149.44 | 152.81(0) | 152.52(-0.05) | 153.08(0.05) | 152.42 | 1.2 | | 18 | 12(-0.2) | 40 | [0] | [4] | [-7] | -15 | -7 | CR | -0.8 | HoldShort | | (2) | 2 | -15 | -11 | 3 | -0.4,45 | 72 | | 32 | Feb/9 | 12 | 144.04 | 149.44 | 152.78(0.04) | 152.6(-0.05) | 153(0.14) | 152.92 | 1.3 | | 18 | 12(-0.2) | 50 | [2] | [9] | [-1] | 10 | 4 | CR | -0.1 | HoldShort | | (1) | 7 | -7 | -4 | 20 | 0.2,55 | 72 | | 33 | Feb/9 | 11 | 144.04 | 149.44 | 152.72(0.03) | 152.68(-0.08) | 152.78(0.18) | 153.15 | 1.4 | | 18 | 12(0) | 50 | [2] | [10] | [7] | 28 | 45 | UT | 0.4 | OpenLong | | (2) | 9 | -1 | 28 | 20 | 0.5,65 | 72 | | 34 | Feb/9 | 10 | 144.04 | 149.44 | 152.68(0.02) | 152.8(-0.03) | 152.5(0.18) | 153.18 | 1.4 | | 18 | 12(0) | 50 | [1] | [11] | [1] | 17 | 56 | UT | 0.8 | OpenLong | | (1) | 9 | -16 | 23 | 20 | 0.6,52 | 72 | | 35 | Feb/9 | 9 | 144.04 | 149.44 | 152.65(0.06) | 152.85(0.03) | 152.23(0.18) | 153.7 | 1.4 | | 18 | 12(0.4) | 50 | [3] | [13] | [26] | 23 | 55 | UT | 1.8 | OpenLong? | | (2) | 9 | 56 | 27 | 20 | 1.3,40 | 72 | | | | |
| 36 | Feb/8 | 15 | 143.16 | 148.72 | 152.56(-0.02) | 152.8(-0.1) | 151.95(-0.17) | 151.88 | 1.3 | | 20 | 12(0.5) | 30 | [-1] | [-7] | [-4] | -56 | -63 | RG | -0.1 | Wait? | | (0) | -8 | -4 | -5 | -20 | -0.8,14 | 75 | | 37 | Feb/8 | 14 | 143.16 | 148.72 | 152.59(-0.09) | 152.95(-0.08) | 152.21(-0.25) | 152.01 | 1.3 | | 20 | 11(-1.8) | 15 | [-4] | [-11] | [-1] | -52 | -12 | RG | -0.3 | Wait | | (-1) | -12 | 10 | -16 | -20 | -0.7,16 | 75 | | 38 | Feb/8 | 13 | 143.16 | 148.72 | 152.73(-0.12) | 153.07(-0.05) | 152.59(-0.34) | 151.67 | 1.2 | | 20 | 13(-1.7) | -10 | [-6] | [-15] | [-10] | -59 | -36 | DT | -1 | OpenShort | | (-5) | -16 | -3 | -28 | -20 | -1.2,21 | 75 | | 39 | Feb/8 | 12 | 143.16 | 148.72 | 152.91(-0.1) | 153.15(-0.01) | 153.11(-0.25) | 151.78 | 1.3 | | 20 | 15(-0.7) | -10 | [-5] | [-10] | [-16] | -40 | -32 | DT | -1.3 | OpenShort | | (-6) | -12 | -21 | -26 | -20 | -1.1,38 | 75 | | 40 | Feb/8 | 11 | 143.16 | 148.72 | 153.06(-0.12) | 153.17(0.08) | 153.5(-0.1) | 152.45 | 1.4 | | 20 | 16(-2.6) | -5 | [-6] | [-1] | [-12] | -3 | 56 | RG | -1 | SmallLong | | (-4) | -5 | -21 | -12 | -20 | -0.6,62 | 75 | | | | |
| 41 | Feb/8 | 10 | 143.16 | 148.72 | 153.24(-0.1) | 153.05(0.05) | 153.65(-0.05) | 153.13 | 1.5 | | 20 | 18(-2.3) | 10 | [-5] | [1] | [-8] | 26 | 79 | RG | -0.4 | Wait | | (-5) | -2 | -23 | 5 | -11 | -0.1,78 | 75 | | 42 | Feb/8 | 9 | 143.16 | 148.72 | 153.4(-0.03) | 152.97(0.14) | 153.72(0.12) | 153.9 | 1.6 | | 20 | 21(-0.7) | 50 | [-1] | [12] | [0] | 37 | 90 | RG | 0.1 | Wait? | | (-4) | 6 | -10 | 14 | 19 | 0.4,77 | 75 | | 43 | Feb/7 | 15 | 142.08 | 147.71 | 153.45(0.14) | 152.76(0.14) | 153.53(0.24) | 154.24 | 1.7 | | 22 | 21(-1.8) | 50 | [7] | [21] | [11] | 32 | -31 | UT | 0.5 | OpenLong? | | (-1) | 12 | 17 | 13 | 20 | 0.5,69 | 80 | | 44 | Feb/7 | 14 | 142.08 | 147.71 | 153.24(0.12) | 152.55(0.05) | 153.16(0.18) | 153.67 | 1.6 | | 22 | 23(-2.6) | 50 | [6] | [16] | [8] | 11 | -47 | UT | 0.3 | OpenLong | | (6) | 9 | 12 | 8 | 20 | 0.3,53 | 80 | | 45 | Feb/7 | 13 | 142.08 | 147.71 | 153.05(0.11) | 152.48(0.13) | 152.88(0.31) | 153.28 | 1.6 | | 22 | 26(-1.4) | 50 | [5] | [24] | [2] | -5 | -14 | UT | 0.2 | OpenLong | | (6) | 15 | -1 | 7 | 16 | 0.1,43 | 80 | | | | |
| 46 | Feb/7 | 12 | 142.08 | 147.71 | 152.88(0.1) | 152.28(0.04) | 152.4(0.12) | 153.32 | 1.6 | | 22 | 27(-1.2) | 50 | [5] | [12] | [5] | -8 | -42 | UT | 0.5 | OpenLong | | (5) | 6 | 3 | 7 | 20 | 0.2,37 | 80 | | 47 | Feb/7 | 11 | 142.08 | 147.71 | 152.73(0.11) | 152.22(-0.11) | 152.21(0.15) | 153.22 | 1.6 | | 22 | 28(-1.4) | 50 | [5] | [10] | [14] | -14 | -45 | UT | 0.5 | OpenLong | | (5) | 7 | 24 | 4 | 20 | 0.2,31 | 80 | | 48 | Feb/7 | 10 | 142.08 | 147.71 | 152.56(0.09) | 152.38(-0.16) | 151.98(0.07) | 152.45 | 1.5 | | 22 | 30(-1.1) | 50 | [4] | [5] | [7] | -26 | -85 | UT | 0.2 | OpenLong | | (4) | 3 | 16 | -9 | 20 | -0.1,27 | 80 | | 49 | Feb/7 | 9 | 142.08 | 147.71 | 152.42(0.08) | 152.63(-0.21) | 151.88(-0.12) | 151.93 | 1.4 | | 22 | 31(-1.6) | 50 | [4] | [-6] | [5] | -29 | -143 | RG | 0 | Wait? | | (3) | -6 | 18 | -10 | 3 | -0.2,26 | 80 | | 50 | Feb/6 | 15 | 140.85 | 146.43 | 152.3(0.07) | 152.95(-0.32) | 152.07(-0.08) | 151.34 | 1.5 | | 21 | 32(-2.5) | 45 | [3] | [-7] | [-10] | -27 | -154 | DR | -0.3 | OpenShort? | | (4) | -4 | -25 | -9 | -6 | -0.4,33 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|