|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $138.0800 One month high (close): $157.1150
AAPL Daily Change: 3.58% Daily StdDev 2.03% AAPL EMA_5_Trend: -0.33% 10Minute StdDev: $1.5969
Latest Price : $143.24(3.58%) | Mon. Oct 17, 2022($1.4) Fri. Oct 14, 2022($1.9) Thu. Oct 13, 2022($2) Wed. Oct 12, 2022($0.9) Tue. Oct 11, 2022($0.7) Mon. Oct 10, 2022($2.5) Fri. Oct 7, 2022($2.7) Thu. Oct 6, 2022($0.9)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.5
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 15 | 146.4 | 141.92 | 139.59(0.13) | 139.45(0.26) | 141.24(0.97) | 142.82 | -0.6 | | -13 | 27(3.2) | 5 | [6] | [56] | [26] | 100 | 334 | RG | 1 | SmallShort? | | (8) | 48 | 41 | 22 | 20 | 2,100 | 41 | Sample size 50 Avg positive next hour return: 0.38%(68%) Avg negative next hour return: -0.44%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.92(weak_daily_ema_10 -0.63%) 139.59(hourly_sma_20 -2.26%) 139.45(hourly_sma_10 -2.36%)
Resistance Levels: 146.4(daily_ema_20 2.51%)
|
| | | 2 | Oct/13 | 14 | 146.4 | 141.92 | 139.41(0.02) | 139.09(0.14) | 139.89(0.84) | 141.75 | -0.8 | | -13 | 24(0.7) | -10 | [1] | [45] | [16] | 91 | 344 | RG | 1.3 | SmallShort | | (5) | 41 | 7 | 36 | 20 | 1.7,98 | 41 | | 3 | Oct/13 | 13 | 146.4 | 141.92 | 139.38(0.02) | 138.9(0.15) | 138.73(0.43) | 141.56 | -0.8 | | -13 | 24(0.7) | -10 | [1] | [25] | [32] | 80 | 240 | RG | 2.1 | SmallShort | | (1) | 21 | 41 | 63 | 20 | 1.6,90 | 41 | | 4 | Oct/13 | 12 | 146.4 | 141.92 | 139.35(0.02) | 138.69(0.08) | 138.13(0.28) | 140.51 | -1 | | -13 | 23(0.2) | -10 | [1] | [16] | [27] | 34 | 126 | RG | 1.8 | SmallShort | | (-1) | 14 | 34 | 54 | 20 | 0.9,61 | 41 | | 5 | Oct/13 | 11 | 146.4 | 141.92 | 139.32(-0.02) | 138.58(0.05) | 137.75(0.07) | 139.63 | -1.2 | | -13 | 23(-0.2) | -5 | [-1] | [4] | [53] | -17 | 55 | UR | 1.4 | SmallShort | | (-1) | 3 | 137 | 23 | 20 | 0.2,28 | 41 | | | | |
| 6 | Oct/13 | 10 | 146.4 | 141.92 | 139.35(-0.14) | 138.51(-0.25) | 137.66(-0.43) | 136.17 | -1.8 | | -13 | 23(3) | -50 | [-7] | [-29] | [-3] | -108 | -200 | BT | -1.1 | OpenLong | | (-8) | -21 | 13 | -13 | -20 | -2.4,2 | 41 | | 7 | Oct/13 | 9 | 146.4 | 141.92 | 139.54(-0.13) | 138.86(-0.35) | 138.25(-0.59) | 135.84 | -1.8 | | -13 | 20(7.4) | -50 | [-6] | [-40] | [-45] | -128 | -287 | DT | -2.1 | HoldShort? | | (-9) | -29 | -104 | -24 | -20 | -3.2,2 | 41 | | 8 | Oct/12 | 15 | 146.84 | 141.79 | 139.72(-0.04) | 139.35(-0.17) | 139.07(-0.14) | 138.5 | -1.4 | | -19 | 12(1.3) | -50 | [-2] | [-16] | [-8] | -87 | -84 | DT | -0.8 | OpenShort? | | (-2) | -7 | -14 | -16 | -9 | -1.7,6 | 30 | | 9 | Oct/12 | 14 | 146.84 | 141.79 | 139.77(-0.04) | 139.59(-0.09) | 139.26(-0.12) | 138.85 | -1.3 | | -19 | 11(0.6) | -50 | [-2] | [-13] | [-6] | -70 | -61 | DT | -0.6 | OpenShort | | (-1) | -6 | -5 | -16 | -17 | -1.4,15 | 30 | | 10 | Oct/12 | 13 | 146.84 | 141.79 | 139.83(-0.04) | 139.59(0) | 139.43(0.05) | 138.98 | -1.3 | | -19 | 11(0.3) | -50 | [-2] | [-2] | [-8] | -56 | -12 | DT | -0.7 | OpenShort | | (-2) | 3 | -14 | -2 | -20 | -1.3,27 | 30 | | | | |
| 11 | Oct/12 | 12 | 146.84 | 141.79 | 139.89(-0.03) | 139.59(0) | 139.36(-0.06) | 139.33 | -1.2 | | -19 | 10(0.1) | -50 | [-2] | [-8] | [-6] | -40 | -25 | DT | -0 | OpenShort | | (-2) | -3 | -14 | -1 | -16 | -0.9,33 | 30 | | 12 | Oct/12 | 11 | 146.84 | 141.79 | 139.93(-0.04) | 139.72(-0.1) | 139.45(-0.13) | 139.68 | -1.2 | | -19 | 10(-0.4) | -50 | [-2] | [-14] | [8] | -22 | -13 | DP | 0.4 | OpenShort | | (-1) | -7 | 11 | 15 | 18 | -0.4,38 | 30 | | 13 | Oct/12 | 10 | 146.84 | 141.79 | 139.99(-0.06) | 139.86(-0.11) | 139.63(-0.19) | 139.4 | -1.2 | | -19 | 11(-0.5) | -50 | [-3] | [-17] | [-7] | -49 | -29 | DT | -0.4 | OpenShort | | (-3) | -10 | -11 | -16 | -3 | -0.9,24 | 30 | | 14 | Oct/12 | 9 | 146.84 | 141.79 | 140.08(-0.06) | 140.01(-0.04) | 139.9(-0.08) | 139.7 | -1.2 | | -19 | 11(-0.7) | -50 | [-3] | [-10] | [9] | -38 | 7 | DP | -0.3 | OpenShort? | | (-3) | -4 | 39 | -19 | -8 | -0.6,27 | 30 | | 15 | Oct/11 | 15 | 147.7 | 142.95 | 140.16(-0.14) | 140.07(-0.11) | 140.01(-0.09) | 138.69 | -1.6 | | -18 | 12(-1.2) | -50 | [-7] | [-14] | [-23] | -66 | 11 | DT | -1.9 | OpenShort? | | (-5) | -5 | -45 | -21 | -20 | -2.1,37 | 30 | | | | |
| 16 | Oct/11 | 14 | 147.7 | 142.95 | 140.35(-0.2) | 140.07(0) | 140.13(0.09) | 139.85 | -1.4 | | -18 | 13(-10.8) | -50 | [-10] | [-3] | [-7] | -2 | 167 | DT | -0.4 | OpenShort | | (-5) | 5 | -26 | 14 | -9 | -0.7,66 | 30 | | 17 | Oct/11 | 13 | 147.7 | 142.95 | 140.63(-0.18) | 140.22(0.09) | 140(-0.06) | 140.53 | -1.2 | | -18 | 24(-7.1) | -50 | [-9] | [-8] | [1] | 18 | 144 | DP | 0.4 | OpenShort | | (-10) | -3 | -11 | 28 | -4 | -0.1,70 | 30 | | 18 | Oct/11 | 12 | 147.7 | 142.95 | 140.89(-0.19) | 140.1(0.11) | 140.09(-0.01) | 140.81 | -1.2 | | -18 | 31(-6.1) | -50 | [-10] | [-5] | [13] | -4 | 164 | DP | 0.4 | OpenShort | | (-10) | -1 | 26 | 18 | 14 | -0,46 | 30 | | 19 | Oct/11 | 11 | 147.7 | 142.95 | 141.16(-0.21) | 140.1(0) | 140.1(-0.01) | 140.14 | -1.3 | | -18 | 37(-4) | -50 | [-11] | [-8] | [13] | -45 | 124 | DP | 0 | OpenShort | | (-12) | -1 | 40 | -6 | 9 | -0.5,18 | 30 | | 20 | Oct/11 | 10 | 147.7 | 142.95 | 141.46(-0.26) | 139.95(-0.08) | 140.12(-0.14) | 139.11 | -1.5 | | -18 | 41(-2.8) | -50 | [-13] | [-17] | [-6] | -66 | 41 | DT | -0.4 | OpenShort | | (-14) | -7 | -10 | -5 | -20 | -1,9 | 30 | | | | |
| 21 | Oct/11 | 9 | 147.7 | 142.95 | 141.83(-0.23) | 140.06(-0.06) | 140.32(-0.09) | 139.36 | -1.4 | | -18 | 44(-1.6) | -50 | [-12] | [-13] | [-23] | -58 | 24 | DT | -0.4 | OpenShort? | | (-14) | -5 | -65 | 1 | -19 | -1,17 | 30 | | 22 | Oct/10 | 15 | 148.49 | 144.26 | 142.16(-0.22) | 140.15(0.01) | 140.45(0.24) | 141.05 | -1.2 | | -18 | 45(-0.4) | -50 | [-11] | [6] | [8] | -28 | 181 | UR | 0.2 | SmallShort? | | (-10) | 12 | 6 | 14 | 20 | -0.4,32 | 28 | | 23 | Oct/10 | 14 | 148.49 | 144.26 | 142.47(-0.2) | 140.13(0.01) | 140.11(0.26) | 140.89 | -1.2 | | -18 | 46(-2.3) | -50 | [-10] | [7] | [13] | -50 | 138 | UR | 0.3 | SmallShort | | (-12) | 13 | 26 | 8 | 20 | -0.6,15 | 28 | | 24 | Oct/10 | 13 | 148.49 | 144.26 | 142.75(-0.21) | 140.12(-0.1) | 139.74(-0.03) | 140.21 | -1.3 | | -18 | 48(0.1) | -50 | [-11] | [-11] | [6] | -62 | 9 | DP | 0.2 | OpenShort | | (-13) | -2 | 9 | 9 | 20 | -0.9,11 | 28 | | 25 | Oct/10 | 12 | 148.49 | 144.26 | 143.05(-0.2) | 140.26(-0.15) | 139.78(-0.01) | 139.98 | -1.4 | | -18 | 48(0.4) | -50 | [-10] | [-11] | [1] | -69 | -25 | DP | 0.1 | OpenShort | | (-12) | -1 | -5 | 8 | 16 | -1,6 | 28 | | | | |
| 26 | Oct/10 | 11 | 148.49 | 144.26 | 143.33(-0.17) | 140.47(-0.4) | 139.79(-0.04) | 140.1 | -1.4 | | -18 | 48(1.3) | -50 | [-9] | [-18] | [16] | -74 | -82 | DP | 0.1 | OpenShort | | (-11) | -2 | 29 | 5 | 20 | -1.1,4 | 28 | | 27 | Oct/10 | 10 | 148.49 | 144.26 | 143.58(-0.18) | 141.04(-0.48) | 139.85(-0.26) | 139.35 | -1.5 | | -18 | 46(3.1) | -50 | [-9] | [-31] | [1] | -88 | -185 | DP | -0.2 | OpenShort | | (-11) | -13 | -1 | 2 | 13 | -1.5,0 | 28 | | 28 | Oct/10 | 9 | 148.49 | 144.26 | 143.84(-0.14) | 141.72(-0.46) | 140.21(-0.2) | 139.37 | -1.5 | | -18 | 43(2.8) | -50 | [-7] | [-27] | [-10] | -93 | -227 | DT | -0.3 | OpenShort? | | (-10) | -10 | -27 | 2 | -10 | -1.7,0 | 28 | | 29 | Oct/7 | 15 | 149.57 | 145.25 | 144.04(-0.16) | 142.37(-0.43) | 140.49(-0.18) | 140.07 | -1.6 | | -17 | 40(2.4) | -50 | [-8] | [-26] | [-3] | -90 | -173 | DT | -0.2 | OpenShort? | | (-7) | -9 | -3 | 4 | -20 | -1.6,0 | 33 | | 30 | Oct/7 | 14 | 149.57 | 145.25 | 144.27(-0.19) | 142.98(-0.43) | 140.75(-0.29) | 140.16 | -1.5 | | -17 | 38(3) | -50 | [-10] | [-32] | [-5] | -95 | -171 | DT | -0.3 | OpenShort | | (-9) | -15 | -6 | 4 | -20 | -1.8,0 | 33 | | | | |
| 31 | Oct/7 | 13 | 149.57 | 145.25 | 144.55(-0.18) | 143.6(-0.4) | 141.16(-0.76) | 140.32 | -1.5 | | -17 | 35(3.8) | -50 | [-9] | [-54] | [-12] | -100 | -301 | DT | -0.4 | HoldShort | | (-11) | -38 | -19 | 0 | -20 | -2,0 | 33 | | 32 | Oct/7 | 12 | 149.57 | 145.25 | 144.81(-0.14) | 144.18(-0.44) | 142.24(-0.7) | 140.81 | -1.4 | | -17 | 31(3.8) | -50 | [-7] | [-52] | [-11] | -103 | -313 | DT | -0.8 | HoldShort | | (-9) | -35 | -14 | -6 | -20 | -2.1,0 | 33 | | 33 | Oct/7 | 11 | 149.57 | 145.25 | 145.01(-0.14) | 144.82(-0.38) | 143.24(-0.7) | 141.16 | -1.4 | | -17 | 27(4) | -50 | [-7] | [-50] | [-16] | -108 | -303 | DT | -1.3 | HoldShort | | (-8) | -35 | -4 | -42 | -20 | -2.3,0 | 33 | | 34 | Oct/7 | 10 | 149.57 | 145.25 | 145.21(-0.14) | 145.37(-0.32) | 144.25(-0.67) | 141.27 | -1.4 | | -17 | 23(5.7) | -50 | [-7] | [-47] | [-29] | -101 | -296 | DT | -2.1 | HoldShort | | (-8) | -34 | -35 | -43 | -20 | -2.8,19 | 33 | | 35 | Oct/7 | 9 | 149.57 | 145.25 | 145.42(-0.12) | 145.84(-0.23) | 145.23(-0.56) | 142.2 | -1.2 | | -17 | 18(4.3) | -50 | [-6] | [-39] | [-60] | -86 | -238 | DT | -2.8 | OpenShort? | | (-7) | -28 | -128 | -44 | -20 | -3,39 | 33 | | | | |
| 36 | Oct/6 | 15 | 150.45 | 146.23 | 145.6(0.03) | 146.18(0.03) | 146.05(-0.05) | 145.65 | -0.8 | | -14 | 13(-1.2) | -50 | [2] | [-4] | [-7] | 17 | -39 | DR | -0.5 | OpenShort? | | (-1) | -3 | -8 | -7 | -20 | 0.1,64 | 45 | | 37 | Oct/6 | 14 | 150.45 | 146.23 | 145.55(0.11) | 146.13(0.12) | 146.13(-0.17) | 145.86 | -0.8 | | -14 | 15(-3.4) | -40 | [6] | [-7] | [-10] | 28 | -124 | DR | -0.3 | OpenShort | | (2) | -9 | -16 | -11 | -20 | 0.4,68 | 45 | | 38 | Oct/6 | 13 | 150.45 | 146.23 | 145.39(0.12) | 145.95(0.17) | 146.38(-0.07) | 146.29 | -0.7 | | -14 | 18(-2.3) | -15 | [6] | [-0] | [1] | 46 | -70 | RG | -0.1 | Wait | | (7) | -4 | 10 | -4 | -20 | 0.9,73 | 45 | | 39 | Oct/6 | 12 | 150.45 | 146.23 | 145.21(0.14) | 145.7(0.1) | 146.48(0.03) | 146.02 | -0.8 | | -14 | 20(-3.2) | -25 | [7] | [3] | [-8] | 39 | -64 | CR | -0.4 | HoldShort | | (7) | 2 | -16 | -17 | -5 | 0.7,71 | 45 | | 40 | Oct/6 | 11 | 150.45 | 146.23 | 145.01(0.19) | 145.55(0.05) | 146.44(0.1) | 146.44 | -0.7 | | -14 | 23(-3.5) | 5 | [10] | [6] | [6] | 60 | -53 | RG | 0 | Wait | | (9) | 5 | 15 | -8 | 20 | 1.1,82 | 45 | | | | |
| 41 | Oct/6 | 10 | 150.45 | 146.23 | 144.74(0.18) | 145.48(0.03) | 146.29(0.11) | 146.03 | -0.8 | | -14 | 27(-3.4) | -30 | [9] | [6] | [-13] | 59 | -53 | CR | -0.2 | HoldShort | | (10) | 6 | -42 | -3 | 15 | 0.8,89 | 45 | | 42 | Oct/6 | 9 | 150.45 | 146.23 | 144.48(0.22) | 145.43(0.15) | 146.13(0.4) | 147.18 | -0.6 | | -14 | 30(-1.2) | 35 | [11] | [24] | [11] | 89 | 77 | UT | 0.6 | HoldLong? | | (13) | 20 | 15 | 11 | 20 | 1.6,99 | 45 | | 43 | Oct/5 | 15 | 150.89 | 146.95 | 144.17(0.28) | 145.21(0.12) | 145.55(0.45) | 146.79 | -0.7 | | -13 | 32(-4) | 40 | [14] | [27] | [18] | 83 | 23 | UT | 0.7 | HoldLong? | | (12) | 23 | 35 | 14 | 20 | 1.4,98 | 43 | | 44 | Oct/5 | 14 | 150.89 | 146.95 | 143.77(0.22) | 145.04(0.03) | 144.9(0.16) | 145.85 | -0.9 | | -13 | 36(-2.3) | 10 | [11] | [9] | [6] | 67 | -30 | RG | 0.5 | Wait | | (14) | 8 | 5 | 12 | 20 | 1,92 | 43 | | 45 | Oct/5 | 13 | 150.89 | 146.95 | 143.46(0.2) | 144.99(-0.01) | 144.67(0.02) | 145.71 | -0.9 | | -13 | 38(-0.5) | 15 | [10] | [1] | [11] | 56 | -25 | UT | 0.5 | OpenLong | | (12) | 1 | 22 | 6 | 20 | 1,81 | 43 | | | | |
| 46 | Oct/5 | 12 | 150.89 | 146.95 | 143.18(0.15) | 145(0.02) | 144.64(-0.06) | 145.11 | -1 | | -13 | 38(-0.4) | -5 | [8] | [-3] | [11] | 41 | -25 | RG | 0.2 | Wait | | (9) | -3 | 36 | -7 | -1 | 0.9,68 | 43 | | 47 | Oct/5 | 11 | 150.89 | 146.95 | 142.97(0.1) | 144.97(0.1) | 144.73(-0.09) | 144.16 | -1.2 | | -13 | 39(-0.2) | -40 | [5] | [-3] | [-2] | 31 | -37 | DR | -0.3 | OpenShort | | (7) | -5 | 16 | -15 | -20 | 0.5,68 | 43 | | 48 | Oct/5 | 10 | 150.89 | 146.95 | 142.83(0.06) | 144.83(0.08) | 144.86(-0.19) | 143.73 | -1.3 | | -13 | 39(0.3) | -50 | [3] | [-9] | [-14] | 39 | -40 | DR | -0.5 | OpenShort | | (4) | -10 | -34 | 13 | -20 | 0.4,79 | 43 | | 49 | Oct/5 | 9 | 150.89 | 146.95 | 142.75(0.08) | 144.71(0.18) | 145.13(-0.12) | 144.63 | -1.1 | | -13 | 39(0.6) | -50 | [4] | [-3] | [-13] | 61 | 26 | DR | -0.2 | OpenShort? | | (5) | -6 | -39 | 20 | -20 | 0.9,88 | 43 | | 50 | Oct/4 | 15 | 151.4 | 147.66 | 142.63(0.13) | 144.45(0.32) | 145.3(-0.02) | 145.7 | -1 | | -13 | 38(1.4) | -20 | [7] | [5] | [7] | 77 | 92 | RG | 0.2 | Wait? | | (7) | -1 | 10 | 26 | -6 | 1.4,92 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|